Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.07K | 7.09K | 6.96K | 7.09K | 0.18% | 1687100 |
| Jun 26, 2025 | 7.07K | 7.11K | 7.04K | 7.10K | 0.38% | 935900 |
| Jun 25, 2025 | 7.03K | 7.12K | 7.01K | 7.07K | 0.57% | 1033800 |
| Jun 24, 2025 | 7.05K | 7.10K | 7.01K | 7.08K | 0.43% | 863000 |
| Jun 23, 2025 | 6.93K | 6.99K | 6.87K | 6.94K | 0.12% | 949400 |
| Jun 20, 2025 | 6.96K | 7.01K | 6.91K | 7.01K | 0.63% | 2679900 |
| Jun 19, 2025 | 7.06K | 7.06K | 6.93K | 7.01K | -0.71% | 1067700 |
| Jun 18, 2025 | 7.09K | 7.16K | 7.06K | 7.13K | 0.56% | 937600 |
| Jun 17, 2025 | 7.18K | 7.25K | 7.17K | 7.19K | 0.18% | 808600 |
| Jun 16, 2025 | 7.30K | 7.31K | 7.16K | 7.21K | -1.16% | 1191700 |
| Jun 13, 2025 | 7.40K | 7.40K | 7.21K | 7.25K | -2.01% | 1507900 |
| Jun 12, 2025 | 7.40K | 7.41K | 7.28K | 7.39K | -0.11% | 1444800 |
| Jun 11, 2025 | 7.46K | 7.56K | 7.30K | 7.35K | -1.50% | 1824300 |
| Jun 10, 2025 | 7.10K | 7.34K | 7.10K | 7.30K | 2.80% | 1795200 |
| Jun 09, 2025 | 7.38K | 7.48K | 7.13K | 7.14K | -3.29% | 3913100 |
| Jun 06, 2025 | 6.90K | 6.91K | 6.77K | 6.78K | -1.77% | 980000 |
| Jun 05, 2025 | 6.93K | 6.98K | 6.87K | 6.88K | -0.76% | 1066300 |
| Jun 04, 2025 | 7.03K | 7.14K | 6.93K | 6.95K | -1.22% | 1578900 |
| Jun 03, 2025 | 7.10K | 7.10K | 6.93K | 6.99K | -1.47% | 1742400 |
| Jun 02, 2025 | 7.20K | 7.29K | 7.06K | 7.15K | -0.71% | 1431500 |
| May 30, 2025 | 6.90K | 7.35K | 6.90K | 7.35K | 6.60% | 3504500 |
| May 29, 2025 | 6.81K | 6.94K | 6.81K | 6.88K | 0.98% | 1406700 |
| May 28, 2025 | 6.85K | 6.87K | 6.77K | 6.79K | -0.92% | 885200 |
| May 27, 2025 | 6.81K | 6.84K | 6.77K | 6.79K | -0.31% | 789900 |