Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | -0.68% | 512 |
| Dec 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 512 |
| Dec 12, 2025 | 18.10 | 18.30 | 16.40 | 16.70 | -7.73% | 512 |
| Dec 11, 2025 | 16 | 16.70 | 15.70 | 16.70 | 4.38% | 1000 |
| Dec 10, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | 17 |
| Dec 09, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | -0.65% | 20 |
| Dec 08, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 20 |
| Dec 05, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 20 |
| Dec 04, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | -0.68% | 20 |
| Dec 03, 2025 | 14.60 | 14.80 | 14.60 | 14.60 | 0 | 362 |
| Dec 02, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 362 |
| Dec 01, 2025 | 14.50 | 14.50 | 14 | 14 | -3.45% | 362 |
| Nov 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 26, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 242 |
| Nov 25, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | -1.56% | 242 |
| Nov 24, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 242 |
| Nov 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Nov 20, 2025 | 13.10 | 13.40 | 13.10 | 13.40 | 2.29% | 0 |
| Nov 19, 2025 | 13.80 | 14.20 | 13.70 | 13.80 | 0 | 242 |
| Nov 18, 2025 | 12.60 | 13.20 | 12.60 | 13.20 | 4.76% | 335 |
| Nov 17, 2025 | 14.30 | 14.30 | 13.40 | 13.40 | -6.29% | 335 |
Access
/time_series
data via our API — starting from the
Basic plan.