Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 264.49 | 264.49 | 261.95 | 261.95 | -0.96% | 40 |
| May 07, 2025 | 260.32 | 264.59 | 260.32 | 264.46 | 1.59% | 441 |
| May 06, 2025 | 260.39 | 261.37 | 259.43 | 260.32 | -0.03% | 884 |
| May 05, 2025 | 261.05 | 263.08 | 261.05 | 261.91 | 0.33% | 80 |
| May 02, 2025 | 264.93 | 264.99 | 261.96 | 261.98 | -1.11% | 807 |
| Apr 30, 2025 | 264.48 | 266.21 | 264.48 | 266.21 | 0.65% | 462 |
| Apr 29, 2025 | 263.99 | 263.99 | 263.22 | 263.53 | -0.17% | 598 |
| Apr 28, 2025 | 265.35 | 265.35 | 262.80 | 263.26 | -0.79% | 161 |
| Apr 25, 2025 | 266.17 | 266.85 | 265.47 | 265.47 | -0.26% | 198 |
| Apr 24, 2025 | 264.32 | 266.81 | 264.32 | 266.81 | 0.94% | 86 |
| Apr 23, 2025 | 266.26 | 266.26 | 263.80 | 264.14 | -0.80% | 375 |
| Apr 22, 2025 | 264 | 265.62 | 262.77 | 265.62 | 0.61% | 497 |
| Apr 17, 2025 | 262.55 | 263.75 | 261.16 | 263.70 | 0.44% | 506 |
| Apr 16, 2025 | 265.19 | 265.19 | 262.76 | 263.14 | -0.77% | 277 |
| Apr 15, 2025 | 265.39 | 265.51 | 261.90 | 262.26 | -1.18% | 538 |
| Apr 14, 2025 | 263.72 | 265.08 | 263.17 | 264.56 | 0.32% | 677 |
| Apr 11, 2025 | 258.30 | 264.08 | 258.30 | 262.96 | 1.80% | 805 |
| Apr 10, 2025 | 257.26 | 260.12 | 254.59 | 260.12 | 1.11% | 385 |
| Apr 09, 2025 | 252.05 | 257.73 | 252.05 | 257.69 | 2.24% | 1089 |