Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 249.55 | 250.68 | 249.46 | 249.46 | -0.04% | 552 |
| Dec 12, 2025 | 249.41 | 249.41 | 248.43 | 248.51 | -0.36% | 262 |
| Dec 11, 2025 | 248.83 | 250.31 | 248.83 | 250.01 | 0.47% | 340 |
| Dec 10, 2025 | 249.11 | 249.63 | 248.35 | 249.63 | 0.21% | 869 |
| Dec 09, 2025 | 249 | 249.91 | 248 | 249.57 | 0.23% | 179 |
| Dec 08, 2025 | 249.85 | 250.06 | 248.75 | 248.80 | -0.42% | 881 |
| Dec 05, 2025 | 250.55 | 250.96 | 250.03 | 250.03 | -0.21% | 268 |
| Dec 04, 2025 | 251.56 | 251.56 | 250.76 | 250.76 | -0.32% | 44 |
| Dec 03, 2025 | 251.94 | 252.70 | 251.87 | 251.87 | -0.03% | 142 |
| Dec 02, 2025 | 251.54 | 251.86 | 251.42 | 251.83 | 0.12% | 74 |
| Dec 01, 2025 | 253.17 | 253.41 | 251.68 | 251.99 | -0.47% | 463 |
| Nov 28, 2025 | 257.10 | 257.10 | 254.05 | 254.80 | -0.89% | 308 |
| Nov 27, 2025 | 255.04 | 255.39 | 254.57 | 254.85 | -0.07% | 217 |
| Nov 26, 2025 | 254.17 | 255.39 | 254.14 | 255.39 | 0.48% | 107 |
| Nov 25, 2025 | 253.16 | 255.58 | 253.16 | 255.11 | 0.77% | 226 |
| Nov 24, 2025 | 253.38 | 254.05 | 252.92 | 253.37 | 0.00% | 84 |
| Nov 21, 2025 | 253.10 | 253.10 | 252.42 | 252.42 | -0.27% | 75 |
| Nov 20, 2025 | 254.99 | 254.99 | 252.09 | 252.19 | -1.10% | 368 |
| Nov 19, 2025 | 254.17 | 254.81 | 253.47 | 253.47 | -0.28% | 172 |
| Nov 18, 2025 | 254.83 | 254.83 | 253.47 | 253.47 | -0.53% | 366 |
| Nov 17, 2025 | 254.05 | 254.88 | 254.05 | 254.65 | 0.24% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.