Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.49K | 11.49K | 11.44K | 11.44K | -0.39% | 171936 |
| Apr 02, 2026 | 11.47K | 11.49K | 11.39K | 11.41K | -0.52% | 292876 |
| Apr 01, 2026 | 11.45K | 11.46K | 11.41K | 11.44K | -0.09% | 324461 |
| Mar 31, 2026 | 11.21K | 11.40K | 11.18K | 11.38K | 1.52% | 208122 |
| Mar 30, 2026 | 11.33K | 11.33K | 11.16K | 11.25K | -0.75% | 274215 |
| Mar 27, 2026 | 11.43K | 11.43K | 11.32K | 11.38K | -0.44% | 445028 |
| Mar 26, 2026 | 11.43K | 11.50K | 11.43K | 11.44K | 0.04% | 295680 |
| Mar 25, 2026 | 11.44K | 11.44K | 11.38K | 11.43K | -0.13% | 351006 |
| Mar 24, 2026 | 11.39K | 11.44K | 11.38K | 11.41K | 0.13% | 300466 |
| Mar 23, 2026 | 11.36K | 11.37K | 11.30K | 11.37K | 0.13% | 345639 |
| Mar 20, 2026 | 11.43K | 11.49K | 11.39K | 11.48K | 0.39% | 310043 |
| Mar 19, 2026 | 11.50K | 11.51K | 11.44K | 11.47K | -0.26% | 465800 |
| Mar 18, 2026 | 11.48K | 11.57K | 11.48K | 11.55K | 0.61% | 463426 |
| Mar 17, 2026 | 11.51K | 11.53K | 11.48K | 11.48K | -0.26% | 372955 |
| Mar 16, 2026 | 11.55K | 11.55K | 11.47K | 11.51K | -0.30% | 410003 |
| Mar 13, 2026 | 11.41K | 11.51K | 11.41K | 11.49K | 0.70% | 347701 |
| Mar 12, 2026 | 11.47K | 11.49K | 11.44K | 11.47K | -0.04% | 338954 |
| Mar 11, 2026 | 11.51K | 11.54K | 11.47K | 11.47K | -0.35% | 414078 |
| Mar 10, 2026 | 11.45K | 11.54K | 11.45K | 11.51K | 0.57% | 511927 |
| Mar 09, 2026 | 11.50K | 11.53K | 11.37K | 11.44K | -0.52% | 461560 |
| Mar 06, 2026 | 11.58K | 11.62K | 11.56K | 11.59K | 0.09% | 407250 |
| Mar 05, 2026 | 11.55K | 11.58K | 11.51K | 11.53K | -0.13% | 664180 |
| Mar 04, 2026 | 11.42K | 11.58K | 11.39K | 11.51K | 0.74% | 845935 |
| Mar 03, 2026 | 11.46K | 11.54K | 11.43K | 11.48K | 0.22% | 1217462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.