Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 11 |
| Dec 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Dec 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Dec 09, 2025 | 1.37 | 1.53 | 1.37 | 1.45 | 5.84% | 3000 |
| Dec 08, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 0 |
| Dec 05, 2025 | 1.30 | 1.44 | 1.30 | 1.38 | 6.15% | 2000 |
| Dec 04, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Dec 03, 2025 | 1.44 | 1.48 | 1.41 | 1.41 | -2.08% | 2350 |
| Dec 02, 2025 | 1.25 | 1.62 | 1.25 | 1.44 | 15.20% | 15983 |
| Dec 01, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.60% | 0 |
| Nov 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Nov 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Nov 26, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 0 |
| Nov 25, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 0.79% | 0 |
| Nov 24, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.57% | 0 |
| Nov 21, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 4.96% | 0 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Nov 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Nov 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Nov 17, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | -2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.