Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.69% | 500 |
| May 19, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.84% | 0 |
| May 16, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.71% | 0 |
| May 15, 2025 | 1.17 | 1.21 | 1.17 | 1.19 | 1.71% | 0 |
| May 14, 2025 | 1.15 | 1.22 | 1.15 | 1.21 | 5.22% | 0 |
| May 13, 2025 | 1.18 | 1.21 | 1.18 | 1.20 | 1.69% | 0 |
| May 12, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.69% | 0 |
| May 09, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.84% | 0 |
| May 08, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.68% | 0 |
| May 07, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| May 06, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 0 |
| May 05, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 0 | 0 |
| May 02, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.67% | 0 |
| Apr 30, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.68% | 0 |
| Apr 29, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.84% | 0 |
| Apr 28, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 2.56% | 0 |
| Apr 25, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 3.39% | 860 |
| Apr 24, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 2.52% | 0 |
| Apr 23, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.67% | 0 |
| Apr 22, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 0 |