Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 3h 41m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,380.02 1.40%
- EUR/USD 1.17 0.09%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.72 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,380.02 1.40%
- EUR/USD 1.17 0.09%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.72 0.29%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 41 minutes
12:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amentum Holdings, Inc.
26.14000
USD
4.55
14.83%
Last update Apr 28, 11:17 AM BST
Day range
Previous close
30.69000
Open
26.14000
Access this stock data via API
Subscribe
Amentum Holdings, Inc.
26.14
4.55
14.83%
Market closed
Pre-market opens in 13 hours 56 minutes
Main market opens in 14 hours 41 minutes
17:18
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).