Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 12.80 | 12.86 | 12.74 | 12.76 | -0.30% | 2957 |
| Jun 09, 2026 | 12.59 | 12.76 | 12.56 | 12.62 | 0.24% | 2298 |
| Jun 08, 2026 | 12.65 | 12.73 | 12.62 | 12.65 | 0.02% | 6022 |
| Jun 05, 2026 | 12.80 | 12.85 | 12.78 | 12.78 | -0.13% | 1660 |
| Jun 04, 2026 | 12.45 | 12.90 | 12.45 | 12.90 | 3.65% | 2103 |
| Jun 03, 2026 | 12.23 | 12.31 | 12.21 | 12.26 | 0.18% | 17588 |
| Jun 02, 2026 | 12.46 | 12.50 | 12.25 | 12.27 | -1.48% | 2401 |
| Jun 01, 2026 | 12.55 | 12.60 | 12.34 | 12.46 | -0.67% | 2911 |
| May 29, 2026 | 12.62 | 12.65 | 12.57 | 12.57 | -0.38% | 1483 |
| May 28, 2026 | 12.32 | 12.53 | 12.28 | 12.47 | 1.23% | 2179 |
| May 27, 2026 | 12.40 | 12.48 | 12.32 | 12.32 | -0.68% | 5845 |
| May 26, 2026 | 12.44 | 12.44 | 12.32 | 12.35 | -0.69% | 2360 |
| May 25, 2026 | 12.52 | 12.52 | 12.42 | 12.42 | -0.78% | 1516 |
| May 22, 2026 | 12.40 | 12.64 | 12.37 | 12.37 | -0.31% | 2036 |
| May 21, 2026 | 12.33 | 12.35 | 12.24 | 12.30 | -0.21% | 2859 |
| May 20, 2026 | 12.01 | 12.14 | 12.01 | 12.14 | 1.12% | 3814 |
| May 19, 2026 | 11.93 | 12.04 | 11.91 | 12.03 | 0.84% | 1630 |
| May 18, 2026 | 11.79 | 12.05 | 11.76 | 12.00 | 1.78% | 3789 |
| May 15, 2026 | 12.03 | 12.05 | 11.86 | 11.86 | -1.45% | 1756 |
| May 14, 2026 | 11.98 | 12.04 | 11.94 | 12.04 | 0.50% | 5888 |
| May 13, 2026 | 12.06 | 12.09 | 11.96 | 11.98 | -0.65% | 3581 |
| May 12, 2026 | 11.84 | 12.01 | 11.84 | 11.98 | 1.13% | 3006 |
| May 11, 2026 | 11.98 | 12.04 | 11.93 | 11.93 | -0.42% | 1193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.