Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.92 | 9.97 | 9.85 | 9.85 | -0.80% | 314 |
| May 08, 2025 | 9.91 | 9.94 | 9.75 | 9.88 | -0.31% | 4896 |
| May 07, 2025 | 9.75 | 9.77 | 9.66 | 9.70 | -0.52% | 1294 |
| May 06, 2025 | 9.98 | 9.98 | 9.82 | 9.86 | -1.26% | 580 |
| May 05, 2025 | 10.01 | 10.02 | 9.92 | 10.01 | 0.08% | 9253 |
| May 02, 2025 | 9.97 | 10.02 | 9.85 | 10.00 | 0.25% | 2549 |
| Apr 30, 2025 | 9.86 | 9.90 | 9.70 | 9.82 | -0.42% | 1497 |
| Apr 29, 2025 | 9.81 | 9.82 | 9.70 | 9.77 | -0.49% | 1636 |
| Apr 28, 2025 | 9.80 | 9.90 | 9.78 | 9.82 | 0.14% | 474 |
| Apr 25, 2025 | 9.82 | 9.82 | 9.73 | 9.75 | -0.70% | 485 |
| Apr 24, 2025 | 9.51 | 9.68 | 9.51 | 9.68 | 1.78% | 3024 |
| Apr 23, 2025 | 9.55 | 9.77 | 9.42 | 9.61 | 0.62% | 5590 |
| Apr 22, 2025 | 9.03 | 9.22 | 9.03 | 9.21 | 2.02% | 1352 |
| Apr 17, 2025 | 9.34 | 9.37 | 9.18 | 9.37 | 0.27% | 877 |
| Apr 16, 2025 | 9.30 | 9.40 | 9.29 | 9.38 | 0.87% | 2052 |
| Apr 15, 2025 | 9.51 | 9.60 | 9.48 | 9.60 | 0.85% | 2033 |
| Apr 14, 2025 | 9.27 | 9.48 | 9.27 | 9.42 | 1.57% | 1673 |
| Apr 11, 2025 | 9.19 | 9.19 | 9.00 | 9.04 | -1.69% | 1936 |
| Apr 10, 2025 | 9.78 | 9.78 | 9.15 | 9.15 | -6.49% | 3019 |