Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.56 | 12.67 | 12.55 | 12.58 | 0.16% | 5285 |
| Dec 16, 2025 | 12.61 | 12.62 | 12.41 | 12.45 | -1.25% | 6384 |
| Dec 15, 2025 | 12.72 | 12.73 | 12.57 | 12.63 | -0.77% | 1271 |
| Dec 12, 2025 | 12.72 | 12.79 | 12.62 | 12.62 | -0.74% | 3461 |
| Dec 11, 2025 | 12.69 | 12.75 | 12.67 | 12.67 | -0.17% | 1334 |
| Dec 10, 2025 | 12.66 | 12.74 | 12.64 | 12.69 | 0.24% | 3522 |
| Dec 09, 2025 | 12.78 | 12.78 | 12.70 | 12.70 | -0.58% | 1746 |
| Dec 08, 2025 | 12.83 | 12.89 | 12.79 | 12.80 | -0.26% | 3622 |
| Dec 05, 2025 | 12.90 | 12.94 | 12.85 | 12.87 | -0.25% | 5942 |
| Dec 04, 2025 | 12.80 | 12.87 | 12.76 | 12.87 | 0.58% | 11731 |
| Dec 03, 2025 | 12.66 | 12.77 | 12.62 | 12.76 | 0.79% | 2610 |
| Dec 02, 2025 | 12.75 | 12.77 | 12.68 | 12.68 | -0.50% | 1108 |
| Dec 01, 2025 | 12.85 | 12.85 | 12.78 | 12.80 | -0.37% | 18107 |
| Nov 28, 2025 | 12.99 | 13.03 | 12.90 | 12.90 | -0.72% | 1770 |
| Nov 27, 2025 | 13.01 | 13.01 | 12.98 | 12.98 | -0.22% | 2457 |
| Nov 26, 2025 | 12.94 | 12.98 | 12.94 | 12.98 | 0.26% | 16687 |
| Nov 25, 2025 | 12.82 | 12.97 | 12.74 | 12.92 | 0.75% | 6197 |
| Nov 24, 2025 | 12.54 | 12.74 | 12.45 | 12.74 | 1.59% | 11621 |
| Nov 21, 2025 | 12.05 | 12.39 | 12.05 | 12.39 | 2.84% | 1888 |
| Nov 20, 2025 | 12.10 | 12.37 | 12.10 | 12.25 | 1.26% | 11131 |
| Nov 19, 2025 | 11.88 | 11.95 | 11.88 | 11.91 | 0.24% | 652 |
| Nov 18, 2025 | 11.79 | 11.83 | 11.78 | 11.83 | 0.31% | 1032 |
| Nov 17, 2025 | 11.99 | 11.99 | 11.92 | 11.95 | -0.37% | 2865 |
Access
/time_series
data via our API — starting from the
Basic plan.