Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 70.91K | 71.97K | 68.39K | 70K | -1.28% | 56634 |
| Apr 27, 2026 | 73.08K | 74.60K | 68K | 68K | -6.95% | 52189 |
| Apr 24, 2026 | 71.01K | 73.75K | 71.01K | 73.08K | 2.92% | 17290 |
| Apr 23, 2026 | 72.40K | 72.71K | 69.40K | 72K | -0.55% | 49417 |
| Apr 22, 2026 | 73.04K | 73.04K | 73.04K | 73.04K | 0 | 0 |
| Apr 21, 2026 | 73.04K | 73.04K | 73.04K | 73.04K | 0 | 0 |
| Apr 20, 2026 | 71.53K | 74.25K | 70.22K | 73.04K | 2.11% | 63088 |
| Apr 17, 2026 | 69.30K | 72.80K | 69.08K | 71.53K | 3.22% | 50082 |
| Apr 16, 2026 | 72.61K | 72.61K | 68K | 70K | -3.59% | 61440 |
| Apr 15, 2026 | 73.57K | 75.09K | 71K | 72.74K | -1.13% | 67339 |
| Apr 14, 2026 | 70.10K | 71.15K | 66.86K | 69.40K | -1.00% | 44851 |
| Apr 13, 2026 | 73.60K | 74.18K | 69.32K | 70.10K | -4.76% | 73616 |
| Apr 10, 2026 | 74.37K | 75.54K | 73.59K | 73.60K | -1.04% | 38912 |
| Apr 09, 2026 | 72K | 74.50K | 71.26K | 74K | 2.78% | 27046 |
| Apr 06, 2026 | 72K | 74.73K | 71.54K | 72K | 0 | 17808 |
| Apr 03, 2026 | 72.96K | 73.66K | 70.33K | 72K | -1.32% | 32010 |
| Mar 31, 2026 | 68.85K | 70.15K | 65.54K | 70.15K | 1.89% | 47254 |
| Mar 30, 2026 | 74.20K | 75.89K | 68.64K | 68.85K | -7.21% | 50957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.