Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 49.40K | 49.89K | 48K | 49.21K | -0.38% | 27154 |
| May 13, 2025 | 47.62K | 49.77K | 46.32K | 49.04K | 2.98% | 48627 |
| May 12, 2025 | 53.14K | 53.14K | 47.16K | 47.62K | -10.39% | 69520 |
| May 11, 2025 | 53.35K | 53.88K | 50.03K | 52.99K | -0.67% | 9789 |
| May 08, 2025 | 55K | 56.20K | 53.18K | 53.78K | -2.22% | 30119 |
| May 07, 2025 | 51.85K | 54.50K | 51.85K | 54.50K | 5.11% | 46795 |
| May 06, 2025 | 50.75K | 52.40K | 50.42K | 51.85K | 2.17% | 168054 |
| May 05, 2025 | 49.25K | 50.90K | 49.10K | 50.75K | 3.05% | 27854 |
| May 04, 2025 | 49.09K | 49.80K | 48.71K | 49.25K | 0.33% | 11203 |
| Apr 29, 2025 | 48.58K | 48.69K | 47.64K | 48.60K | 0.04% | 20448 |
| Apr 28, 2025 | 46.47K | 48.50K | 46K | 47.73K | 2.71% | 36701 |
| Apr 27, 2025 | 46K | 47.01K | 45.59K | 46.47K | 1.02% | 10835 |
| Apr 24, 2025 | 45.93K | 46K | 44.77K | 46K | 0.15% | 18600 |
| Apr 23, 2025 | 46.09K | 46.77K | 45.02K | 45.90K | -0.41% | 26871 |
| Apr 22, 2025 | 47.56K | 47.56K | 45K | 45.65K | -4.02% | 27107 |
| Apr 21, 2025 | 48.91K | 48.91K | 47.10K | 47.56K | -2.76% | 16723 |
| Apr 20, 2025 | 48.74K | 49.95K | 48.49K | 49K | 0.53% | 9640 |
| Apr 17, 2025 | 49.72K | 49.89K | 48.50K | 48.50K | -2.45% | 17060 |
| Apr 16, 2025 | 49K | 50.12K | 47.91K | 49.50K | 1.02% | 13016 |
| Apr 15, 2025 | 49.67K | 50.80K | 48.20K | 49.20K | -0.95% | 19223 |