Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.24K | 64K | 61.84K | 62.72K | 0.77% | 17441 |
| Dec 15, 2025 | 63.59K | 63.80K | 62.03K | 62.03K | -2.45% | 10907 |
| Dec 14, 2025 | 64K | 64K | 62.20K | 63.25K | -1.17% | 4796 |
| Dec 11, 2025 | 60.39K | 64.12K | 60.39K | 64.12K | 6.18% | 22718 |
| Dec 10, 2025 | 61.58K | 61.58K | 60K | 60.40K | -1.92% | 16769 |
| Dec 09, 2025 | 61.50K | 62K | 60.81K | 61.10K | -0.65% | 14322 |
| Dec 08, 2025 | 61.69K | 62.99K | 60.10K | 61.50K | -0.31% | 17047 |
| Dec 07, 2025 | 62.69K | 63.32K | 61.62K | 61.90K | -1.26% | 7872 |
| Dec 04, 2025 | 63.58K | 63.71K | 62.30K | 62.69K | -1.40% | 22158 |
| Dec 03, 2025 | 63.10K | 64.37K | 62K | 63.58K | 0.76% | 23574 |
| Dec 02, 2025 | 64.41K | 64.47K | 62.75K | 63.10K | -2.03% | 63802 |
| Dec 01, 2025 | 64K | 65.43K | 62.56K | 64.41K | 0.64% | 14292 |
| Nov 30, 2025 | 61.76K | 64.19K | 61.76K | 64K | 3.63% | 11100 |
| Nov 27, 2025 | 60K | 61.76K | 59.20K | 61.76K | 2.93% | 40757 |
| Nov 26, 2025 | 61.05K | 62.18K | 60.51K | 61.09K | 0.07% | 16731 |
| Nov 25, 2025 | 60.49K | 63.07K | 59K | 61.05K | 0.93% | 36130 |
| Nov 24, 2025 | 61.51K | 61.70K | 59.91K | 60.66K | -1.38% | 40988 |
| Nov 23, 2025 | 63.50K | 63.50K | 63.50K | 63.50K | 0 | 14722 |
| Nov 20, 2025 | 62K | 64.23K | 60.77K | 63.50K | 2.42% | 35951 |
| Nov 19, 2025 | 64.05K | 65K | 61.04K | 62K | -3.20% | 40652 |
| Nov 18, 2025 | 65.55K | 66.19K | 63.49K | 64K | -2.36% | 20570 |
| Nov 17, 2025 | 66.60K | 66.60K | 64.45K | 65.55K | -1.58% | 29593 |
Access
/time_series
data via our API — starting from the
Basic plan.