Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.85K | 70.15K | 65.54K | 70.15K | 1.89% | 47254 |
| Mar 30, 2026 | 74.20K | 75.89K | 68.64K | 68.85K | -7.21% | 50957 |
| Mar 27, 2026 | 76.25K | 77.09K | 73.18K | 74K | -2.95% | 29298 |
| Mar 26, 2026 | 80K | 80.99K | 76.44K | 77.65K | -2.94% | 54222 |
| Mar 25, 2026 | 74.49K | 79.99K | 71.55K | 79.99K | 7.38% | 95234 |
| Mar 24, 2026 | 75.41K | 75.89K | 72.60K | 74K | -1.87% | 31539 |
| Mar 23, 2026 | 78.10K | 80.19K | 75K | 75K | -3.97% | 41629 |
| Mar 20, 2026 | 81.10K | 82K | 78.50K | 80.50K | -0.74% | 68341 |
| Mar 19, 2026 | 83.50K | 83.50K | 79.08K | 80.29K | -3.84% | 26255 |
| Mar 18, 2026 | 82.60K | 83.65K | 81.65K | 83.50K | 1.09% | 18764 |
| Mar 17, 2026 | 84.88K | 84.88K | 81.42K | 82.40K | -2.92% | 38402 |
| Mar 16, 2026 | 81.70K | 85.30K | 81.42K | 83.09K | 1.70% | 42624 |
| Mar 13, 2026 | 80.04K | 80.50K | 76.83K | 79.70K | -0.42% | 25117 |
| Mar 12, 2026 | 80.50K | 82.17K | 79.04K | 80.04K | -0.57% | 30177 |
| Mar 11, 2026 | 80K | 82.01K | 73.98K | 80.50K | 0.63% | 78068 |
| Mar 10, 2026 | 86.60K | 86.63K | 79.29K | 80K | -7.62% | 41089 |
| Mar 09, 2026 | 91.03K | 91.17K | 83.55K | 86.63K | -4.83% | 61176 |
| Mar 06, 2026 | 93.50K | 94.47K | 88.15K | 89.89K | -3.86% | 34458 |
| Mar 05, 2026 | 88K | 93.25K | 88K | 93.25K | 5.97% | 40877 |
| Mar 04, 2026 | 88.90K | 91.33K | 86.16K | 88K | -1.01% | 49214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.