78.014603 EUR
0.6458
0.82%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
78.66040
Access this mutual fund data via API
Subscribe
Threadneedle (Lux) - Pan European ESG Equitie...
78.01
0.65
0.82%

Historical data

Prices

Date Close
Dec 12, 2025 78.01
Dec 11, 2025 78.66
Dec 10, 2025 78.23
Dec 09, 2025 78.36
Dec 08, 2025 78.53
Dec 05, 2025 78.38
Dec 04, 2025 78.49
Dec 03, 2025 77.98
Dec 02, 2025 77.71
Dec 01, 2025 77.41
Nov 28, 2025 77.78
Nov 27, 2025 77.67
Nov 26, 2025 77.57
Nov 25, 2025 76.53
Nov 24, 2025 75.83
Nov 21, 2025 75.73
Nov 20, 2025 76.39
Nov 19, 2025 76.07
Nov 18, 2025 76.31
Nov 17, 2025 77.79
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 14 minutes

13:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).