Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.45K | 9.85K | 9.44K | 9.73K | 2.94% | 655 |
| May 06, 2026 | 9.80K | 9.80K | 9.37K | 9.42K | -3.85% | 651 |
| May 05, 2026 | 9.58K | 9.60K | 9.40K | 9.46K | -1.25% | 377 |
| May 04, 2026 | 9.62K | 10.00K | 9.41K | 9.61K | -0.15% | 582 |
| Apr 30, 2026 | 10.02K | 10.03K | 9.43K | 9.61K | -4.11% | 757 |
| Apr 29, 2026 | 9.65K | 10.10K | 9.60K | 10.02K | 3.87% | 1352 |
| Apr 28, 2026 | 9.08K | 9.88K | 9.08K | 9.51K | 4.72% | 1379 |
| Apr 27, 2026 | 9.15K | 9.17K | 8.99K | 9.05K | -1.12% | 992 |
| Apr 24, 2026 | 9.16K | 9.16K | 8.99K | 9.04K | -1.31% | 537 |
| Apr 23, 2026 | 9.22K | 9.22K | 9.10K | 9.11K | -1.22% | 455 |
| Apr 22, 2026 | 9.28K | 9.29K | 9.15K | 9.22K | -0.62% | 855 |
| Apr 21, 2026 | 9.29K | 9.29K | 9.14K | 9.20K | -0.88% | 447 |
| Apr 20, 2026 | 9.22K | 9.29K | 9.01K | 9.26K | 0.38% | 751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.