Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 96.60 | 104.39 | 92.20 | 98.01 | 1.46% | 3410 |
| May 11, 2026 | 100.60 | 102.19 | 97.83 | 98.55 | -2.04% | 2616 |
| May 08, 2026 | 101 | 103 | 99.80 | 100.30 | -0.69% | 2959 |
| May 07, 2026 | 100.65 | 103 | 98.08 | 100.91 | 0.26% | 7226 |
| May 06, 2026 | 101.07 | 101.39 | 100 | 100.41 | -0.65% | 565 |
| May 05, 2026 | 104 | 104 | 99.30 | 100.75 | -3.13% | 2882 |
| May 04, 2026 | 100.60 | 101.07 | 99.07 | 99.75 | -0.84% | 3402 |
| Apr 30, 2026 | 99.47 | 100.02 | 98.26 | 99.74 | 0.27% | 1183 |
| Apr 29, 2026 | 101 | 101 | 98.43 | 99.47 | -1.51% | 1879 |
| Apr 28, 2026 | 99.60 | 99.96 | 98.01 | 98.01 | -1.60% | 847 |
| Apr 27, 2026 | 97.25 | 99.81 | 97.25 | 99.81 | 2.63% | 274 |
| Apr 24, 2026 | 99 | 99.40 | 97.90 | 98.09 | -0.92% | 4710 |
| Apr 23, 2026 | 100 | 100.75 | 98.08 | 99.84 | -0.16% | 3725 |
| Apr 22, 2026 | 99.79 | 101.28 | 99.31 | 99.68 | -0.11% | 721 |
| Apr 21, 2026 | 104 | 104 | 99 | 100.53 | -3.34% | 4383 |
| Apr 20, 2026 | 103.26 | 107.26 | 102.55 | 103.80 | 0.52% | 1534 |
| Apr 17, 2026 | 99.98 | 105.53 | 99.10 | 103.88 | 3.90% | 3393 |
| Apr 16, 2026 | 100.44 | 100.55 | 98.49 | 99.98 | -0.46% | 1596 |
| Apr 15, 2026 | 98.20 | 100.69 | 98.20 | 99.28 | 1.10% | 3266 |
| Apr 13, 2026 | 97.50 | 98.89 | 96.51 | 98.89 | 1.43% | 159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.