Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 45m
Market closed

Pre-market opens in 2 hours 15 minutes
Main market opens in 7 hours 45 minutes

01:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNZE

MUNICH
51.68000 EUR
0.31
0.60%
Last update May 19, 8:16 AM CEST
Market closed
Day range
51.68000
51.68000
Previous close
51.37000
Open
51.68000
Access this ETF data via API
Subscribe
Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C
51.68
0.31
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 51.68 51.68 51.68 51.68 0 0
May 18, 2026 51.37 51.37 51.37 51.37 0 0
May 15, 2026 52.04 52.04 52.04 52.04 0 0
May 14, 2026 52.04 52.04 52.04 52.04 0 0
May 13, 2026 51.84 51.84 51.84 51.84 0 0
May 12, 2026 51.84 51.84 51.84 51.84 0 0
May 11, 2026 51.95 52 51.95 52 0.10% 0
May 08, 2026 52.12 52.12 51.95 51.95 -0.33% 0
May 07, 2026 52.86 52.86 52.86 52.86 0 0
May 06, 2026 51.54 51.54 51.54 51.54 0 0
May 05, 2026 50.52 50.52 50.52 50.52 0 0
May 04, 2026 50.89 50.89 50.89 50.89 0 0
Apr 30, 2026 49.99 49.99 49.99 49.99 0 0
Apr 29, 2026 50.82 50.82 50.82 50.82 0 0
Apr 28, 2026 50.82 50.82 50.82 50.82 0 0
Apr 27, 2026 50.98 50.98 50.98 50.98 0 0
Apr 24, 2026 50.98 50.98 50.98 50.98 0 0
Apr 23, 2026 50.98 50.98 50.98 50.98 0 0
Apr 22, 2026 51.74 51.74 51.74 51.74 0 0
Apr 21, 2026 51.77 51.77 51.77 51.77 0 0
Apr 20, 2026 51.36 51.36 51.36 51.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 15 minutes

07:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).