Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XNZE

47.39000 EUR
0.08
0.17%
Last update Jun 25, 8:16 AM CEST
Main market
Day range
47.39000
47.39000
Previous close
47.31000
Open
47.39000
Access this ETF data via API
Subscribe
Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C
47.39
0.08
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 47.39 47.39 47.39 47.39 0 0
Jun 24, 2025 47.31 47.31 47.31 47.31 0 0
Jun 23, 2025 46.45 46.45 46.34 46.34 -0.24% 0
Jun 20, 2025 46.74 46.74 46.74 46.74 0 0
Jun 19, 2025 46.74 46.74 46.74 46.74 0 0
Jun 18, 2025 47.27 47.27 47.27 47.27 0 0
Jun 17, 2025 47.38 47.38 47.38 47.38 0 0
Jun 16, 2025 47.38 47.38 47.38 47.38 0 0
Jun 13, 2025 47.45 47.45 47.45 47.45 0 0
Jun 12, 2025 48.08 48.08 48.08 48.08 0 0
Jun 11, 2025 48.44 48.44 48.44 48.44 0 0
Jun 10, 2025 48.30 48.30 48.30 48.30 0 0
Jun 09, 2025 48.25 48.25 48.25 48.25 0 0
Jun 06, 2025 48.15 48.15 48.15 48.15 0 0
Jun 05, 2025 48.06 48.06 48.06 48.06 0 0
Jun 04, 2025 47.81 47.81 47.81 47.81 0 0
Jun 03, 2025 47.68 47.68 47.68 47.68 0 0
Jun 02, 2025 47.68 47.68 47.68 47.68 0 0
May 30, 2025 48.10 48.10 48.10 48.10 0 0
May 29, 2025 48.11 48.11 48.11 48.11 0 0
May 28, 2025 48.08 48.08 48.08 48.08 0 0
May 27, 2025 48.08 48.08 48.08 48.08 0 0
May 26, 2025 48.20 48.20 48.08 48.08 -0.26% 0
Main market

Exchange is currently active.
Closing in 9 hours 31 minutes

10:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).