Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 28m
Main market

STOCKS is currently active.
Closing in 2 hours 28 minutes

13:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDBC

XHAN
36.69500 EUR
1.325
3.75%
Last update May 5, 9:34 AM CEST
Main market
Day range
36.69500
36.69500
Previous close
35.37000
Open
36.69500
Access this ETF data via API
Subscribe
Xtrackers Bloomberg Commodity ex-Agriculture ...
36.70
1.33
3.75%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 36.70 36.70 36.70 36.70 0 0
May 04, 2026 35.37 35.37 35.37 35.37 0 0
Apr 30, 2026 36.05 36.05 36.05 36.05 0 0
Apr 29, 2026 35.68 35.68 35.68 35.68 0 0
Apr 28, 2026 35.92 35.92 35.92 35.92 0 0
Apr 27, 2026 35.76 36.41 35.76 36.41 1.82% 13
Apr 24, 2026 35.80 35.80 35.80 35.80 0 0
Apr 23, 2026 36.04 36.04 36.04 36.04 0 0
Apr 22, 2026 35.61 35.61 35.61 35.61 0 0
Apr 21, 2026 35.24 35.24 35.24 35.24 0 0
Apr 20, 2026 35.87 35.87 35.87 35.87 0 0
Apr 17, 2026 35.95 35.95 35.95 35.95 0 0
Apr 16, 2026 35.71 35.71 35.71 35.71 0 0
Apr 15, 2026 35.44 35.44 35.44 35.44 0 0
Apr 14, 2026 35.43 35.43 35.43 35.43 0 0
Apr 13, 2026 35.47 35.47 35.47 35.47 0 0
Apr 10, 2026 35.18 35.18 35.18 35.18 0 0
Apr 09, 2026 34.87 34.87 34.87 34.87 0 0
Apr 08, 2026 32.37 32.37 32.37 32.37 0 0
Apr 07, 2026 34.48 34.48 34.48 34.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 28 minutes

19:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).