Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.79 | 28.49 | 27.62 | 27.92 | 0.47% | 520 |
| Apr 24, 2026 | 26.78 | 27.28 | 26.78 | 27.27 | 1.83% | 0 |
| Apr 23, 2026 | 26.94 | 27.36 | 26.73 | 26.97 | 0.11% | 0 |
| Apr 22, 2026 | 26.79 | 27.04 | 26.78 | 26.95 | 0.60% | 0 |
| Apr 21, 2026 | 27.13 | 27.49 | 26.89 | 26.92 | -0.77% | 0 |
| Apr 20, 2026 | 26.74 | 27.17 | 26.69 | 27 | 0.97% | 0 |
| Apr 17, 2026 | 26.38 | 27.26 | 26.19 | 27.19 | 3.07% | 0 |
| Apr 16, 2026 | 26.04 | 26.81 | 25.96 | 26.02 | -0.08% | 400 |
| Apr 15, 2026 | 24.97 | 25.58 | 24.95 | 25.37 | 1.60% | 0 |
| Apr 14, 2026 | 25.12 | 25.68 | 25.05 | 25.57 | 1.79% | 0 |
| Apr 13, 2026 | 24.96 | 25.41 | 24.96 | 25.41 | 1.80% | 0 |
| Apr 10, 2026 | 24.77 | 24.92 | 24.77 | 24.85 | 0.32% | 0 |
| Apr 09, 2026 | 24.29 | 24.80 | 24.06 | 24.44 | 0.62% | 300 |
| Apr 08, 2026 | 24.56 | 25.08 | 24.51 | 24.83 | 1.10% | 0 |
| Apr 07, 2026 | 24.42 | 24.54 | 23.88 | 24.24 | -0.74% | 0 |
| Apr 02, 2026 | 24 | 24 | 23.60 | 24 | 0 | 0 |
| Apr 01, 2026 | 24.60 | 25.60 | 24.60 | 25.40 | 3.25% | 0 |
| Mar 31, 2026 | 24 | 25 | 23.80 | 25 | 4.17% | 0 |
| Mar 30, 2026 | 23.20 | 24 | 23 | 23.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.