Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.21400000 | 0.21400000 | 0.20800000 | 0.21400000 | 0 | 3400 |
| Dec 11, 2025 | 0.20999999 | 0.21400000 | 0.20999999 | 0.21200000 | 0.95% | 29700 |
| Dec 10, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20600000 | 3% | 12700 |
| Dec 09, 2025 | 0.20000000 | 0.21200000 | 0.20000000 | 0.20800000 | 4% | 5900 |
| Dec 08, 2025 | 0.20000000 | 0.21200000 | 0.20000000 | 0.21200000 | 6% | 7700 |
| Dec 05, 2025 | 0.20999999 | 0.21500000 | 0.20400000 | 0.20700000 | -1.43% | 25000 |
| Dec 04, 2025 | 0.18900000 | 0.20999999 | 0.18799999 | 0.20999999 | 11.11% | 262400 |
| Dec 03, 2025 | 0.22000000 | 0.22000000 | 0.19000000 | 0.19200000 | -12.73% | 48100 |
| Dec 02, 2025 | 0.18400000 | 0.20700000 | 0.18400000 | 0.20400000 | 10.87% | 3900 |
| Dec 01, 2025 | 0.18200000 | 0.21300000 | 0.18200000 | 0.19400001 | 6.59% | 100100 |
| Nov 28, 2025 | 0.20299999 | 0.22000000 | 0.20299999 | 0.21500000 | 5.91% | 17600 |
| Nov 26, 2025 | 0.19200000 | 0.20000000 | 0.18400000 | 0.19900000 | 3.65% | 28400 |
| Nov 25, 2025 | 0.20999999 | 0.20999999 | 0.18700001 | 0.19300000 | -8.10% | 18100 |
| Nov 24, 2025 | 0.21300000 | 0.21300000 | 0.20200001 | 0.20999999 | -1.41% | 11100 |
| Nov 21, 2025 | 0.21400000 | 0.21400000 | 0.20000000 | 0.20600000 | -3.74% | 13400 |
| Nov 20, 2025 | 0.20000000 | 0.21699999 | 0.20000000 | 0.21400000 | 7% | 40500 |
| Nov 19, 2025 | 0.19300000 | 0.19599999 | 0.19000000 | 0.19499999 | 1.04% | 28200 |
| Nov 18, 2025 | 0.21300000 | 0.21300000 | 0.19000000 | 0.19700000 | -7.51% | 29900 |
| Nov 17, 2025 | 0.21400000 | 0.22600000 | 0.21400000 | 0.21699999 | 1.40% | 7300 |
Access
/time_series
data via our API — starting from the
Basic plan.