Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.32 | 17.83 | 17.32 | 17.83 | 2.95% | 0 |
| Apr 01, 2026 | 17.43 | 17.50 | 17.38 | 17.50 | 0.40% | 0 |
| Mar 31, 2026 | 16.98 | 17.29 | 16.98 | 17.29 | 1.80% | 0 |
| Mar 30, 2026 | 16.85 | 17.07 | 16.81 | 16.81 | -0.24% | 0 |
| Mar 27, 2026 | 16.89 | 16.98 | 16.70 | 16.76 | -0.80% | 0 |
| Mar 26, 2026 | 15.85 | 16.80 | 15.83 | 16.74 | 5.58% | 0 |
| Mar 25, 2026 | 16.09 | 16.13 | 15.97 | 15.99 | -0.65% | 0 |
| Mar 24, 2026 | 15.32 | 16.32 | 15.30 | 16.19 | 5.68% | 0 |
| Mar 23, 2026 | 14.95 | 15.47 | 14.92 | 15.39 | 2.91% | 0 |
| Mar 20, 2026 | 15.19 | 15.35 | 15.15 | 15.20 | 0.03% | 0 |
| Mar 19, 2026 | 14.96 | 15.09 | 14.93 | 14.99 | 0.23% | 0 |
| Mar 18, 2026 | 15.26 | 15.30 | 15.15 | 15.15 | -0.75% | 0 |
| Mar 17, 2026 | 15.41 | 15.45 | 15.26 | 15.26 | -0.94% | 0 |
| Mar 16, 2026 | 15.54 | 15.57 | 15.49 | 15.49 | -0.32% | 0 |
| Mar 13, 2026 | 15.68 | 15.69 | 15.62 | 15.62 | -0.38% | 0 |
| Mar 12, 2026 | 15.56 | 15.96 | 15.56 | 15.62 | 0.42% | 0 |
| Mar 11, 2026 | 16.20 | 16.20 | 15.84 | 15.84 | -2.25% | 0 |
| Mar 10, 2026 | 16.06 | 16.50 | 16.06 | 16.18 | 0.78% | 0 |
| Mar 09, 2026 | 16.24 | 16.24 | 15.75 | 16.01 | -1.42% | 0 |
| Mar 06, 2026 | 16.38 | 16.45 | 15.93 | 16.45 | 0.46% | 0 |
| Mar 05, 2026 | 16.63 | 16.76 | 16.26 | 16.26 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.