Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 21.55 | 21.58 | 21.19 | 21.58 | 0.14% | 0 |
| May 11, 2026 | 21.44 | 22.21 | 21.42 | 21.73 | 1.35% | 0 |
| May 08, 2026 | 20.04 | 21.11 | 20.02 | 21.11 | 5.34% | 0 |
| May 07, 2026 | 20.19 | 20.41 | 20.12 | 20.12 | -0.35% | 0 |
| May 06, 2026 | 21.07 | 21.07 | 20.58 | 20.58 | -2.33% | 0 |
| May 05, 2026 | 19.83 | 20.95 | 19.83 | 20.95 | 5.65% | 0 |
| May 04, 2026 | 20.75 | 20.75 | 19.88 | 19.88 | -4.22% | 0 |
| Apr 30, 2026 | 19.98 | 20.38 | 19.98 | 20.38 | 2.03% | 0 |
| Apr 29, 2026 | 19.93 | 20.17 | 19.89 | 20.17 | 1.23% | 0 |
| Apr 28, 2026 | 19.51 | 20.07 | 19.51 | 20.07 | 2.87% | 0 |
| Apr 27, 2026 | 19.55 | 19.56 | 19.38 | 19.56 | 0.03% | 0 |
| Apr 24, 2026 | 19.88 | 19.89 | 19.71 | 19.80 | -0.38% | 0 |
| Apr 23, 2026 | 19.36 | 20.01 | 19.36 | 20.01 | 3.36% | 0 |
| Apr 22, 2026 | 20.64 | 20.65 | 20.01 | 20.01 | -3.05% | 0 |
| Apr 21, 2026 | 20.25 | 20.81 | 20.25 | 20.68 | 2.12% | 0 |
| Apr 20, 2026 | 19.73 | 20.15 | 19.71 | 20.15 | 2.13% | 0 |
| Apr 17, 2026 | 18.95 | 20.03 | 18.94 | 20.03 | 5.73% | 0 |
| Apr 16, 2026 | 19.28 | 19.28 | 19.09 | 19.14 | -0.70% | 0 |
| Apr 15, 2026 | 19.52 | 19.54 | 19.30 | 19.42 | -0.51% | 0 |
| Apr 14, 2026 | 19.33 | 19.41 | 19.29 | 19.41 | 0.41% | 0 |
| Apr 13, 2026 | 19.27 | 19.34 | 19.02 | 19.34 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.