Crimson Tide Plc (TIDE) - Historical data, historical prices

48.5 GBP

0

0%

Last update May 6, 1:09 PM BST

Market closed

Day range

48.5

48.5

48.5

Previous close

48.5

Open

48.5

Access this stock data via API

Crimson Tide Plc

48.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	48.50	48.50	48.50	48.50	0	0
May 08, 2025	48.50	48.50	48.50	48.50	0	0
May 07, 2025	48.50	48.50	48.50	48.50	0	0
May 06, 2025	48.50	48.50	45.35	48.50	0	11700
May 02, 2025	51	51	51	51	0	0
May 01, 2025	51	51	51	51	0	0
Apr 30, 2025	51	51	50.10	51	0	526
Apr 29, 2025	51	51	51	51	0	0
Apr 28, 2025	51	51	51	51	0	0
Apr 25, 2025	51	51.74	51	51	0	1500
Apr 24, 2025	51	51.74	51	51	0	6000
Apr 23, 2025	51	51	50	51	0	1050
Apr 22, 2025	51	51	50	51	0	150
Apr 17, 2025	51	51.75	50	51	0	605
Apr 16, 2025	51	51	51	51	0	0
Apr 15, 2025	51	51	50.12	51	0	8962
Apr 14, 2025	51	51	51	51	0	0