Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.30 | 24.30 | 23.84 | 23.92 | -1.56% | 0 |
| Dec 16, 2025 | 23.70 | 24.56 | 23.70 | 24.22 | 2.19% | 0 |
| Dec 15, 2025 | 23.44 | 24.18 | 23.44 | 23.74 | 1.28% | 0 |
| Dec 12, 2025 | 23.16 | 23.64 | 23.16 | 23.48 | 1.38% | 0 |
| Dec 11, 2025 | 22.20 | 23.12 | 22.20 | 23.12 | 4.14% | 0 |
| Dec 10, 2025 | 22.94 | 22.94 | 22.54 | 22.58 | -1.57% | 0 |
| Dec 09, 2025 | 22.78 | 22.98 | 22.36 | 22.94 | 0.70% | 0 |
| Dec 08, 2025 | 23.54 | 23.54 | 22.74 | 22.74 | -3.40% | 0 |
| Dec 05, 2025 | 23.50 | 23.98 | 23.48 | 23.54 | 0.17% | 0 |
| Dec 04, 2025 | 24.32 | 24.44 | 24.12 | 24.18 | -0.58% | 0 |
| Dec 03, 2025 | 24 | 24.26 | 23.74 | 24.26 | 1.08% | 0 |
| Dec 02, 2025 | 24.14 | 24.38 | 23.94 | 23.96 | -0.75% | 0 |
| Dec 01, 2025 | 24 | 24.16 | 23.54 | 24.10 | 0.42% | 0 |
| Nov 28, 2025 | 23.68 | 24.14 | 23.60 | 24.14 | 1.94% | 0 |
| Nov 27, 2025 | 23.92 | 23.92 | 23.44 | 23.64 | -1.17% | 0 |
| Nov 26, 2025 | 26.62 | 26.62 | 23.72 | 23.72 | -10.89% | 0 |
| Nov 25, 2025 | 25.92 | 26.50 | 25.68 | 26.48 | 2.16% | 0 |
| Nov 24, 2025 | 26.28 | 26.42 | 25.68 | 25.94 | -1.29% | 0 |
| Nov 21, 2025 | 25.28 | 26.28 | 25.28 | 26.28 | 3.96% | 0 |
| Nov 20, 2025 | 26.36 | 26.36 | 25.30 | 25.30 | -4.02% | 0 |
| Nov 19, 2025 | 25.80 | 26.16 | 25.74 | 26.12 | 1.24% | 0 |
| Nov 18, 2025 | 26.26 | 26.26 | 25.84 | 25.88 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.