We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

7188

MYX
0.039999999 MYR
0.005
14.29%
Last update May 19, 11:09 AM +08
Main market
Day range
0.039999999
0.039999999
Previous close
0.035000000
Open
0.039999999
Access this stock data via API
Subscribe
BTM Resources Berhad
0.04
0.00
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 50000
May 16, 2025 0.035000000 0.045000002 0.035000000 0.035000000 0 485400
May 15, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 200000
May 14, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 10000
May 13, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 158000
May 09, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 100000
May 08, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 97900
May 07, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 219500
May 06, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 45000
May 05, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 260000
May 02, 2025 0.039999999 0.045000002 0.039999999 0.039999999 0 1216600
Apr 30, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 505000
Apr 29, 2025 0.039999999 0.045000002 0.039999999 0.039999999 0 143200
Apr 28, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 25, 2025 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 624700
Apr 24, 2025 0.045000002 0.045000002 0.039999999 0.045000002 0 10100
Apr 23, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 75000
Apr 22, 2025 0.035000000 0.045000002 0.035000000 0.045000002 28.57% 10000
Apr 21, 2025 0.039999999 0.039999999 0.035000000 0.039999999 0 1130000
Main market

Exchange is currently active.
Closing in 4 hours 45 minutes

11:59
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).