Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 15.91 | 16.50 | 15.91 | 16.46 | 3.46% | 107375 |
| May 05, 2026 | 15.63 | 16.33 | 15.51 | 16.25 | 3.97% | 71531 |
| May 04, 2026 | 15.61 | 16.10 | 15.61 | 16.04 | 2.75% | 17618 |
| Apr 30, 2026 | 15.56 | 16.10 | 15.56 | 15.95 | 2.51% | 24467 |
| Apr 29, 2026 | 16.01 | 16.16 | 15.92 | 16.03 | 0.12% | 32179 |
| Apr 28, 2026 | 16.20 | 16.20 | 15.91 | 16 | -1.23% | 43038 |
| Apr 27, 2026 | 16.30 | 16.39 | 15.99 | 16.04 | -1.60% | 44110 |
| Apr 24, 2026 | 16.26 | 16.30 | 15.84 | 16.05 | -1.29% | 27205 |
| Apr 23, 2026 | 16.31 | 16.32 | 16.14 | 16.26 | -0.31% | 10825 |
| Apr 22, 2026 | 16.33 | 16.33 | 16.02 | 16.12 | -1.29% | 55584 |
| Apr 21, 2026 | 16.12 | 16.47 | 16.04 | 16.29 | 1.05% | 21797 |
| Apr 20, 2026 | 16.89 | 16.89 | 15.96 | 16.07 | -4.85% | 118224 |
| Apr 17, 2026 | 16.01 | 16.88 | 15.92 | 16.32 | 1.94% | 119178 |
| Apr 16, 2026 | 16.30 | 16.32 | 15.81 | 16 | -1.84% | 34928 |
| Apr 15, 2026 | 16.10 | 16.48 | 15.83 | 15.98 | -0.75% | 112648 |
| Apr 13, 2026 | 15.90 | 16.39 | 15.60 | 15.76 | -0.88% | 22989 |
| Apr 10, 2026 | 16.12 | 16.56 | 15.91 | 15.98 | -0.87% | 93328 |
| Apr 09, 2026 | 16.41 | 16.41 | 16.05 | 16.11 | -1.83% | 16953 |
| Apr 08, 2026 | 16.48 | 16.94 | 15.63 | 16.08 | -2.43% | 109567 |
| Apr 07, 2026 | 16.38 | 16.38 | 15.81 | 16 | -2.32% | 18427 |
| Apr 06, 2026 | 16.39 | 16.39 | 15.80 | 16.05 | -2.07% | 24477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.