Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.81500000 | 0.83999997 | 0.79500002 | 0.79500002 | -2.45% | 0 |
| Dec 15, 2025 | 0.875 | 0.88999999 | 0.80500001 | 0.81500000 | -6.86% | 0 |
| Dec 12, 2025 | 0.88499999 | 0.89999998 | 0.85500002 | 0.87000000 | -1.69% | 0 |
| Dec 11, 2025 | 0.875 | 0.93000001 | 0.86500001 | 0.87000000 | -0.57% | 0 |
| Dec 10, 2025 | 0.98000002 | 1.020000 | 0.86000001 | 0.86000001 | -12.24% | 0 |
| Dec 09, 2025 | 1.70000 | 1.71000 | 1.70000 | 1.71000 | 0.59% | 0 |
| Dec 08, 2025 | 1.66000 | 1.71000 | 1.66000 | 1.68000 | 1.20% | 0 |
| Dec 05, 2025 | 1.70000 | 1.73000 | 1.68000 | 1.68000 | -1.18% | 0 |
| Dec 04, 2025 | 1.64000 | 1.69000 | 1.63000 | 1.68000 | 2.44% | 0 |
| Dec 03, 2025 | 1.55000 | 1.59000 | 1.55000 | 1.59000 | 2.58% | 0 |
| Dec 02, 2025 | 1.58000 | 1.64000 | 1.58000 | 1.62000 | 2.53% | 0 |
| Dec 01, 2025 | 1.72000 | 1.72000 | 1.60000 | 1.62000 | -5.81% | 0 |
| Nov 28, 2025 | 1.80000 | 1.82000 | 1.72000 | 1.72000 | -4.44% | 0 |
| Nov 27, 2025 | 1.80000 | 1.80000 | 1.80000 | 1.80000 | 0 | 0 |
| Nov 26, 2025 | 1.68000 | 1.84000 | 1.67000 | 1.81000 | 7.74% | 0 |
| Nov 25, 2025 | 1.64000 | 1.65000 | 1.60000 | 1.62000 | -1.22% | 0 |
| Nov 24, 2025 | 1.51000 | 1.68000 | 1.49000 | 1.68000 | 11.26% | 0 |
| Nov 21, 2025 | 1.37000 | 1.44000 | 1.37000 | 1.43000 | 4.38% | 0 |
| Nov 20, 2025 | 1.53000 | 1.58000 | 1.42000 | 1.42000 | -7.19% | 0 |
| Nov 19, 2025 | 1.67000 | 1.68000 | 1.54000 | 1.55000 | -7.19% | 0 |
| Nov 18, 2025 | 1.61000 | 1.67000 | 1.57000 | 1.67000 | 3.73% | 0 |
| Nov 17, 2025 | 1.77000 | 1.83000 | 1.63000 | 1.63000 | -7.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.