Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 303.90 | 304.78 | 300 | 300.24 | -1.20% | 2044058 |
| Dec 11, 2025 | 302.80 | 305.50 | 301.73 | 303.90 | 0.36% | 3597909 |
| Dec 10, 2025 | 304.27 | 304.27 | 300.04 | 302.72 | -0.51% | 1453246 |
| Dec 09, 2025 | 301.15 | 304.30 | 300.52 | 303.16 | 0.67% | 1908653 |
| Dec 08, 2025 | 303.04 | 304.99 | 300.56 | 301.11 | -0.64% | 2049286 |
| Dec 05, 2025 | 297.82 | 304.35 | 297.82 | 303.04 | 1.75% | 2763646 |
| Dec 04, 2025 | 299.48 | 300.31 | 297.64 | 297.82 | -0.55% | 1427360 |
| Dec 03, 2025 | 295.55 | 299.91 | 295.40 | 298.58 | 1.03% | 2269406 |
| Dec 02, 2025 | 300.73 | 301.96 | 297.66 | 300.31 | -0.14% | 1861495 |
| Dec 01, 2025 | 300 | 302.73 | 299.03 | 300.70 | 0.23% | 2000537 |
| Nov 30, 2025 | 300 | 301.42 | 299.81 | 300.87 | 0.29% | 334621 |
| Nov 29, 2025 | 300 | 300.66 | 299.91 | 300.02 | 0.01% | 103811 |
| Nov 28, 2025 | 295.85 | 301.24 | 295.14 | 300.44 | 1.55% | 1915135 |
| Nov 27, 2025 | 300.38 | 301.67 | 293.66 | 295.87 | -1.50% | 2533902 |
| Nov 26, 2025 | 301.96 | 302.54 | 299.62 | 300.38 | -0.52% | 1154438 |
| Nov 25, 2025 | 301.50 | 303.84 | 298.50 | 301.96 | 0.15% | 3006931 |
| Nov 24, 2025 | 304.32 | 305.96 | 299.40 | 301.30 | -0.99% | 2822021 |
| Nov 21, 2025 | 304 | 304.80 | 300.10 | 303.13 | -0.29% | 3643445 |
| Nov 20, 2025 | 300.68 | 304.99 | 297.80 | 303.71 | 1.01% | 4261060 |
| Nov 19, 2025 | 296.98 | 305.98 | 294.98 | 300.69 | 1.25% | 5766189 |
| Nov 18, 2025 | 290.81 | 299 | 289.73 | 295.65 | 1.66% | 3757154 |
| Nov 17, 2025 | 293.55 | 293.93 | 290.20 | 290.81 | -0.93% | 1982483 |
| Nov 16, 2025 | 293.55 | 293.91 | 293.05 | 293.65 | 0.03% | 128973 |
| Nov 15, 2025 | 293.55 | 293.92 | 293 | 293.80 | 0.09% | 69571 |
| Nov 14, 2025 | 294.70 | 295.95 | 292.03 | 293.55 | -0.39% | 1570014 |
Access
/time_series
data via our API — starting from the
Basic plan.