Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 445 | 445 | 445 | 445 | 0 | 20 |
| Mar 31, 2026 | 450 | 450 | 450 | 450 | 0 | 0 |
| Mar 30, 2026 | 450 | 450 | 450 | 450 | 0 | 0 |
| Mar 27, 2026 | 450 | 450 | 450 | 450 | 0 | 0 |
| Mar 26, 2026 | 450 | 450 | 450 | 450 | 0 | 508 |
| Mar 25, 2026 | 451 | 451 | 451 | 451 | 0 | 0 |
| Mar 24, 2026 | 451 | 451 | 451 | 451 | 0 | 27 |
| Mar 23, 2026 | 412 | 412 | 412 | 412 | 0 | 0 |
| Mar 20, 2026 | 412 | 412 | 412 | 412 | 0 | 0 |
| Mar 19, 2026 | 412 | 412 | 412 | 412 | 0 | 0 |
| Mar 18, 2026 | 412 | 412 | 412 | 412 | 0 | 0 |
| Mar 17, 2026 | 412 | 412 | 412 | 412 | 0 | 0 |
| Mar 13, 2026 | 412 | 412 | 412 | 412 | 0 | 0 |
| Mar 12, 2026 | 409.98 | 412 | 409.98 | 412 | 0.49% | 2197 |
| Mar 11, 2026 | 394.45 | 394.45 | 394.45 | 394.45 | 0 | 0 |
| Mar 10, 2026 | 394.45 | 394.45 | 394.45 | 394.45 | 0 | 0 |
| Mar 09, 2026 | 394.45 | 394.45 | 394.45 | 394.45 | 0 | 2747 |
| Mar 06, 2026 | 420 | 420 | 420 | 420 | 0 | 58 |
| Mar 05, 2026 | 480.50 | 480.50 | 480.50 | 480.50 | 0 | 2920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.