Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.79 | 3.79 | 3.25 | 3.25 | -14.25% | 1693 |
| Dec 12, 2025 | 3.25 | 3.76 | 3.25 | 3.76 | 15.69% | 43085 |
| Dec 11, 2025 | 3.15 | 3.31 | 3.15 | 3.31 | 5.08% | 6958 |
| Dec 10, 2025 | 3.15 | 3.15 | 3 | 3 | -4.76% | 6177 |
| Dec 09, 2025 | 4.02 | 4.02 | 3.25 | 3.26 | -18.91% | 1597 |
| Dec 08, 2025 | 3.16 | 3.26 | 3.16 | 3.26 | 3.16% | 1981 |
| Dec 05, 2025 | 3.01 | 3.45 | 3.01 | 3.45 | 14.62% | 2409 |
| Dec 04, 2025 | 4.00 | 4.00 | 3.07 | 3.07 | -23.27% | 1993 |
| Dec 03, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Dec 02, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | -2.37% | 1053 |
| Dec 01, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1150 |
| Nov 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Nov 26, 2025 | 3.13 | 3.26 | 3.13 | 3.26 | 4.15% | 17130 |
| Nov 25, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Nov 24, 2025 | 0.96 | 2.07 | 0.96 | 2 | 108.33% | 1864 |
| Nov 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 553 |
| Nov 20, 2025 | 3 | 3 | 3 | 3 | 0 | 100 |
| Nov 19, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Nov 18, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Nov 17, 2025 | 4.04 | 4.04 | 2.73 | 3.13 | -22.49% | 3760 |
Access
/time_series
data via our API — starting from the
Basic plan.