Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 14.40 | 16 | 14.40 | 15.50 | 7.64% | 450 |
| Apr 07, 2026 | 14.80 | 14.80 | 14.48 | 14.48 | -2.16% | 1300 |
| Apr 06, 2026 | 16 | 16 | 14.54 | 15.80 | -1.28% | 11900 |
| Apr 02, 2026 | 15 | 15.60 | 14.40 | 15.60 | 4% | 3000 |
| Apr 01, 2026 | 14.40 | 15.60 | 14.40 | 14.40 | 0 | 2100 |
| Mar 31, 2026 | 13.43 | 15.72 | 13.43 | 15.31 | 13.96% | 8900 |
| Mar 30, 2026 | 16 | 16 | 14.98 | 15.49 | -3.19% | 4600 |
| Mar 27, 2026 | 15.28 | 16.20 | 15.28 | 15.80 | 3.35% | 10400 |
| Mar 26, 2026 | 15.38 | 16.58 | 15.38 | 16.58 | 7.83% | 5800 |
| Mar 25, 2026 | 15.23 | 17.45 | 15.23 | 16.30 | 7.01% | 178900 |
| Mar 24, 2026 | 14.74 | 17.05 | 14.39 | 14.89 | 1.00% | 6000 |
| Mar 23, 2026 | 14.73 | 17.11 | 14 | 14 | -4.93% | 330300 |
| Mar 20, 2026 | 14.45 | 15.79 | 14.01 | 15.79 | 9.32% | 2600 |
| Mar 19, 2026 | 16 | 16.70 | 14.86 | 15.47 | -3.31% | 6700 |
| Mar 18, 2026 | 17.75 | 17.75 | 16.94 | 17 | -4.23% | 900 |
| Mar 17, 2026 | 16.96 | 17.80 | 16.96 | 17 | 0.24% | 38600 |
| Mar 16, 2026 | 17.01 | 17.94 | 17.01 | 17.74 | 4.29% | 107500 |
| Mar 13, 2026 | 16.70 | 17.34 | 16.70 | 17.10 | 2.40% | 3800 |
| Mar 12, 2026 | 16.61 | 17.90 | 16.61 | 17.90 | 7.77% | 1700 |
| Mar 11, 2026 | 16.45 | 18.09 | 16.45 | 17.64 | 7.23% | 10300 |
| Mar 10, 2026 | 17.98 | 18.48 | 16.40 | 16.40 | -8.81% | 75100 |
| Mar 09, 2026 | 16.26 | 16.48 | 16.05 | 16.05 | -1.29% | 10700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.