Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 2.11% | 322000 |
| Jul 14, 2025 | 14.02 | 14.02 | 13.55 | 13.55 | -3.35% | 4900 |
| Jul 11, 2025 | 13.17 | 14.02 | 12.90 | 14.02 | 6.42% | 1900 |
| Jul 10, 2025 | 12.95 | 13.97 | 12.95 | 12.96 | 0.12% | 641100 |
| Jul 09, 2025 | 13.20 | 13.20 | 12.95 | 12.96 | -1.85% | 196700 |
| Jul 08, 2025 | 14.52 | 14.52 | 13.50 | 13.72 | -5.52% | 122200 |
| Jul 07, 2025 | 12.89 | 13.84 | 12.89 | 13.60 | 5.52% | 5600 |
| Jul 03, 2025 | 12.60 | 14.75 | 12.60 | 14.75 | 17.06% | 2200 |
| Jul 02, 2025 | 14.53 | 14.54 | 13.82 | 14.54 | 0.04% | 182600 |
| Jul 01, 2025 | 14.60 | 14.60 | 13.95 | 14.55 | -0.34% | 2200 |
| Jun 30, 2025 | 14.75 | 14.75 | 14.55 | 14.55 | -1.36% | 1200 |
| Jun 27, 2025 | 14 | 14.38 | 13.10 | 14.38 | 2.71% | 1500 |
| Jun 26, 2025 | 15 | 15 | 14.17 | 14.42 | -3.85% | 201300 |
| Jun 25, 2025 | 14.55 | 14.55 | 14.05 | 14.55 | -0.01% | 126800 |
| Jun 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 200600 |
| Jun 23, 2025 | 14 | 14.55 | 13.75 | 13.75 | -1.79% | 4400 |
| Jun 20, 2025 | 14.60 | 14.60 | 14.14 | 14.14 | -3.18% | 161200 |
| Jun 18, 2025 | 14.16 | 14.63 | 14.16 | 14.63 | 3.35% | 3300 |
| Jun 17, 2025 | 14.20 | 14.82 | 14.20 | 14.55 | 2.46% | 1200 |