Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 20.25 | 20.25 | 19.13 | 19.13 | -5.53% | 73500 |
| Dec 10, 2025 | 19.56 | 20.08 | 19.41 | 20.02 | 2.36% | 2700 |
| Dec 09, 2025 | 19.86 | 19.86 | 19.52 | 19.52 | -1.69% | 8900 |
| Dec 08, 2025 | 20.11 | 20.56 | 19.50 | 20.56 | 2.24% | 6200 |
| Dec 05, 2025 | 18.95 | 20.56 | 18.95 | 19.98 | 5.41% | 9800 |
| Dec 04, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 50400 |
| Dec 03, 2025 | 19.75 | 20.64 | 19.75 | 20.64 | 4.53% | 1100 |
| Dec 02, 2025 | 20.97 | 20.97 | 18.95 | 20.64 | -1.57% | 5200 |
| Dec 01, 2025 | 19.36 | 20.57 | 19.30 | 20.57 | 6.26% | 800 |
| Nov 28, 2025 | 19.60 | 19.60 | 18.25 | 18.80 | -4.08% | 1300 |
| Nov 26, 2025 | 19.84 | 19.98 | 17.87 | 19.98 | 0.71% | 81500 |
| Nov 25, 2025 | 20.21 | 20.49 | 20.21 | 20.49 | 1.40% | 2200 |
| Nov 24, 2025 | 20.44 | 20.44 | 17.86 | 20 | -2.13% | 162700 |
| Nov 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 247900 |
| Nov 20, 2025 | 20.85 | 21.01 | 18.65 | 20.97 | 0.56% | 482200 |
| Nov 19, 2025 | 21.01 | 21.80 | 18.59 | 20.80 | -1.01% | 5200 |
| Nov 18, 2025 | 19.84 | 21.01 | 18.66 | 19.84 | 0 | 330900 |
| Nov 17, 2025 | 21.01 | 21.01 | 19.16 | 19.85 | -5.54% | 402300 |
Access
/time_series
data via our API — starting from the
Basic plan.