Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 16.58 | 16.93 | 16.58 | 16.93 | 2.08% | 100 |
| Jun 02, 2026 | 15.31 | 16.96 | 15.31 | 16.58 | 8.27% | 9500 |
| Jun 01, 2026 | 16.40 | 16.88 | 15 | 15 | -8.54% | 46400 |
| May 29, 2026 | 15.98 | 16.90 | 15.98 | 16 | 0.13% | 207000 |
| May 28, 2026 | 16.40 | 16.90 | 14.60 | 16.90 | 3.05% | 15100 |
| May 27, 2026 | 16.72 | 16.72 | 15.90 | 16.72 | 0 | 226000 |
| May 26, 2026 | 16 | 16.93 | 15.90 | 16.25 | 1.56% | 3700 |
| May 22, 2026 | 18.07 | 18.07 | 16.11 | 16.42 | -9.11% | 1700 |
| May 21, 2026 | 16.10 | 17.53 | 16.10 | 17.12 | 6.37% | 1100 |
| May 20, 2026 | 17 | 19.09 | 15.63 | 16.48 | -3.09% | 3100 |
| May 19, 2026 | 19.39 | 19.39 | 17 | 17 | -12.33% | 127700 |
| May 18, 2026 | 16.50 | 18.42 | 16.50 | 18.42 | 11.61% | 4800 |
| May 15, 2026 | 19.04 | 19.04 | 16.50 | 17.00 | -10.69% | 3200 |
| May 14, 2026 | 18.23 | 19.31 | 18.23 | 19.18 | 5.20% | 93600 |
| May 13, 2026 | 16.90 | 18.56 | 16.80 | 18.26 | 8.06% | 7900 |
| May 12, 2026 | 17 | 17 | 16.70 | 16.90 | -0.59% | 9900 |
| May 11, 2026 | 17.79 | 17.79 | 17.01 | 17.25 | -3.07% | 3500 |
| May 08, 2026 | 15.72 | 18.25 | 15.72 | 17.54 | 11.55% | 15300 |
| May 07, 2026 | 17.69 | 17.79 | 16.08 | 16.26 | -8.10% | 224200 |
| May 06, 2026 | 16.54 | 17.64 | 15.78 | 16.09 | -2.72% | 1900 |
| May 05, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 500 |
| May 04, 2026 | 15.45 | 16.98 | 15.45 | 16.80 | 8.74% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.