Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 100 |
| Mar 18, 2026 | 17.75 | 17.75 | 16.94 | 17 | -4.23% | 900 |
| Mar 17, 2026 | 16.96 | 17.80 | 16.96 | 17 | 0.24% | 38600 |
| Mar 16, 2026 | 17.01 | 17.94 | 17.01 | 17.74 | 4.29% | 107500 |
| Mar 13, 2026 | 16.70 | 17.34 | 16.70 | 17.10 | 2.40% | 3800 |
| Mar 12, 2026 | 16.61 | 17.90 | 16.61 | 17.90 | 7.77% | 1700 |
| Mar 11, 2026 | 16.45 | 18.09 | 16.45 | 17.64 | 7.23% | 10300 |
| Mar 10, 2026 | 17.98 | 18.48 | 16.40 | 16.40 | -8.81% | 75100 |
| Mar 09, 2026 | 16.26 | 16.48 | 16.05 | 16.05 | -1.29% | 10700 |
| Mar 06, 2026 | 17.90 | 17.90 | 16 | 16.40 | -8.38% | 2200 |
| Mar 05, 2026 | 16.35 | 18.31 | 16.10 | 17.80 | 8.87% | 25300 |
| Mar 04, 2026 | 18.48 | 18.48 | 16.70 | 16.71 | -9.57% | 1700 |
| Mar 03, 2026 | 17 | 17 | 16.72 | 16.72 | -1.65% | 6200 |
| Mar 02, 2026 | 17.02 | 19.14 | 16.82 | 18.34 | 7.75% | 11800 |
| Feb 27, 2026 | 18.11 | 20 | 18.06 | 19.83 | 9.47% | 3200 |
| Feb 26, 2026 | 18.28 | 19.57 | 18.28 | 19.57 | 7.06% | 1100 |
| Feb 25, 2026 | 18.10 | 19.29 | 18.10 | 19.13 | 5.71% | 13300 |
| Feb 24, 2026 | 20.28 | 20.28 | 18.97 | 20.28 | 0 | 73600 |
| Feb 23, 2026 | 19.36 | 19.36 | 19.09 | 19.36 | 0 | 3000 |
| Feb 20, 2026 | 19.41 | 20.82 | 19.41 | 20.82 | 7.26% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.