Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 15.45 | 16.80 | 15.45 | 16.75 | 8.41% | 5000 |
| Apr 30, 2026 | 16.41 | 17.26 | 15.50 | 16.71 | 1.84% | 4000 |
| Apr 29, 2026 | 15.30 | 16.37 | 15.20 | 15.75 | 2.94% | 6500 |
| Apr 28, 2026 | 16.05 | 16.68 | 15.42 | 16.67 | 3.88% | 146300 |
| Apr 27, 2026 | 15.42 | 16.68 | 15.42 | 15.42 | 0 | 1700 |
| Apr 24, 2026 | 16.41 | 17.26 | 15.56 | 17.26 | 5.16% | 6300 |
| Apr 23, 2026 | 17.50 | 17.65 | 16.30 | 16.90 | -3.43% | 11900 |
| Apr 22, 2026 | 16.30 | 17.50 | 16.30 | 17.07 | 4.69% | 2500 |
| Apr 21, 2026 | 17.50 | 17.50 | 16.60 | 17.50 | 0 | 3200 |
| Apr 20, 2026 | 17.79 | 17.79 | 16.60 | 17.55 | -1.37% | 57100 |
| Apr 17, 2026 | 16.60 | 17.82 | 16.60 | 17.67 | 6.44% | 2600 |
| Apr 16, 2026 | 16.66 | 17.59 | 16.50 | 17.35 | 4.11% | 2900 |
| Apr 15, 2026 | 16.48 | 17.10 | 16.30 | 17.10 | 3.77% | 6500 |
| Apr 14, 2026 | 15.46 | 16.73 | 15 | 16.73 | 8.23% | 22200 |
| Apr 13, 2026 | 15.46 | 16.84 | 15 | 15 | -2.98% | 32600 |
| Apr 10, 2026 | 16 | 17.07 | 14.89 | 16.15 | 0.94% | 4500 |
| Apr 09, 2026 | 14.40 | 15.91 | 14.40 | 15.91 | 10.47% | 171200 |
| Apr 08, 2026 | 14.40 | 16 | 14.28 | 15.65 | 8.69% | 4000 |
| Apr 07, 2026 | 14.80 | 14.80 | 14.48 | 14.48 | -2.16% | 1300 |
| Apr 06, 2026 | 16 | 16 | 14.54 | 15.80 | -1.28% | 11900 |
| Apr 02, 2026 | 15 | 15.60 | 14.40 | 15.60 | 4% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.