Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.16 | 14.63 | 14.16 | 14.63 | 3.35% | 3300 |
| Jun 17, 2025 | 14.20 | 14.82 | 14.20 | 14.55 | 2.46% | 1200 |
| Jun 16, 2025 | 14.40 | 14.50 | 14.20 | 14.20 | -1.39% | 202600 |
| Jun 13, 2025 | 14.23 | 15.08 | 14.14 | 14.15 | -0.58% | 761400 |
| Jun 12, 2025 | 14 | 14.56 | 14 | 14.56 | 4.01% | 700 |
| Jun 11, 2025 | 14.27 | 14.43 | 14.27 | 14.43 | 1.12% | 3200 |
| Jun 10, 2025 | 14.27 | 15.13 | 14.27 | 15.13 | 6.05% | 800 |
| Jun 09, 2025 | 14.80 | 15.22 | 14.47 | 15.22 | 2.84% | 2200 |
| Jun 06, 2025 | 15.10 | 15.13 | 14.85 | 14.93 | -1.13% | 6800 |
| Jun 05, 2025 | 15.10 | 15.10 | 14.42 | 15.08 | -0.17% | 1400 |
| Jun 04, 2025 | 14.88 | 14.88 | 14.63 | 14.63 | -1.71% | 600 |
| Jun 03, 2025 | 14.24 | 14.88 | 14.02 | 14.02 | -1.52% | 2100 |
| Jun 02, 2025 | 14.25 | 14.88 | 14.24 | 14.52 | 1.89% | 195300 |
| May 30, 2025 | 14.21 | 14.99 | 14.21 | 14.25 | 0.24% | 244500 |
| May 29, 2025 | 14.88 | 14.89 | 14.88 | 14.88 | 0 | 82400 |
| May 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| May 27, 2025 | 15.51 | 15.51 | 14.56 | 14.96 | -3.52% | 2300 |
| May 23, 2025 | 14.59 | 15.50 | 14.59 | 15.10 | 3.50% | 256200 |
| May 22, 2025 | 14.49 | 16.05 | 14.49 | 15.37 | 6.07% | 3500 |
| May 21, 2025 | 15.15 | 16.25 | 14.55 | 15.70 | 3.60% | 173000 |