Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 35.99 | 36.12 | 35.99 | 36.12 | 0.36% | 4385 |
| May 29, 2026 | 35.84 | 35.89 | 35.84 | 35.89 | 0.14% | 1035 |
| May 28, 2026 | 35.64 | 35.72 | 35.60 | 35.72 | 0.22% | 1513 |
| May 27, 2026 | 35.62 | 35.73 | 35.55 | 35.55 | -0.18% | 1913 |
| May 26, 2026 | 35.63 | 35.63 | 35.57 | 35.60 | -0.07% | 6766 |
| May 25, 2026 | 35.68 | 35.70 | 35.62 | 35.62 | -0.18% | 6002 |
| May 22, 2026 | 35.40 | 35.54 | 35.40 | 35.54 | 0.41% | 1328 |
| May 21, 2026 | 35.14 | 35.21 | 35.12 | 35.16 | 0.04% | 5788 |
| May 20, 2026 | 35.00 | 35.06 | 35.00 | 35.06 | 0.17% | 3276 |
| May 19, 2026 | 34.94 | 34.96 | 34.87 | 34.87 | -0.20% | 3985 |
| May 18, 2026 | 34.79 | 34.89 | 34.79 | 34.89 | 0.27% | 1699 |
| May 15, 2026 | 35.17 | 35.17 | 34.97 | 35.11 | -0.16% | 5220 |
| May 14, 2026 | 34.93 | 35.27 | 34.93 | 35.27 | 0.96% | 1704 |
| May 13, 2026 | 34.65 | 34.71 | 34.65 | 34.70 | 0.13% | 1104 |
| May 12, 2026 | 34.45 | 34.48 | 34.37 | 34.37 | -0.25% | 2567 |
| May 11, 2026 | 34.51 | 34.53 | 34.48 | 34.53 | 0.07% | 104 |
| May 08, 2026 | 34.55 | 34.55 | 34.50 | 34.50 | -0.14% | 1296 |
| May 07, 2026 | 34.54 | 34.54 | 34.52 | 34.53 | -0.03% | 372 |
| May 06, 2026 | 34.17 | 34.41 | 34.17 | 34.41 | 0.70% | 478 |
| May 05, 2026 | 34.08 | 34.10 | 34.06 | 34.06 | -0.07% | 2423 |
| May 04, 2026 | 33.99 | 33.99 | 33.93 | 33.93 | -0.19% | 567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.