Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.75 | 31.17 | 30.75 | 31.17 | 1.37% | 2840 |
| Apr 01, 2026 | 31.06 | 31.07 | 30.98 | 31.07 | 0.03% | 2840 |
| Mar 31, 2026 | 30.44 | 30.52 | 30.44 | 30.51 | 0.23% | 193 |
| Mar 30, 2026 | 30.23 | 30.51 | 30.23 | 30.51 | 0.94% | 8067 |
| Mar 27, 2026 | 30.85 | 30.85 | 30.35 | 30.35 | -1.60% | 8067 |
| Mar 26, 2026 | 31.04 | 31.04 | 30.94 | 30.94 | -0.32% | 8067 |
| Mar 25, 2026 | 31.13 | 31.16 | 31.07 | 31.15 | 0.06% | 8067 |
| Mar 24, 2026 | 31.11 | 31.11 | 30.96 | 30.96 | -0.47% | 6915 |
| Mar 23, 2026 | 30.69 | 31.34 | 30.69 | 31.11 | 1.37% | 6915 |
| Mar 20, 2026 | 31.32 | 31.32 | 31.05 | 31.05 | -0.86% | 135 |
| Mar 19, 2026 | 31.60 | 31.60 | 31.29 | 31.29 | -0.97% | 135 |
| Mar 18, 2026 | 32.13 | 32.13 | 31.73 | 31.73 | -1.23% | 135 |
| Mar 17, 2026 | 31.86 | 31.99 | 31.86 | 31.99 | 0.42% | 135 |
| Mar 16, 2026 | 31.95 | 31.95 | 31.93 | 31.93 | -0.06% | 135 |
| Mar 13, 2026 | 31.78 | 32.01 | 31.78 | 31.86 | 0.25% | 135 |
| Mar 12, 2026 | 32.04 | 32.04 | 31.88 | 31.88 | -0.53% | 135 |
| Mar 11, 2026 | 32.14 | 32.14 | 32.09 | 32.09 | -0.14% | 135 |
| Mar 10, 2026 | 32.16 | 32.19 | 32.04 | 32.19 | 0.09% | 135 |
| Mar 09, 2026 | 31.52 | 31.89 | 31.52 | 31.89 | 1.17% | 386 |
| Mar 06, 2026 | 32.39 | 32.39 | 31.99 | 32.03 | -1.11% | 8725 |
| Mar 05, 2026 | 32.45 | 32.46 | 32.39 | 32.39 | -0.17% | 725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.