JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) (JSUE)

United States

opens in 1d 19h 20m

33.60000 EUR

0.015

0.04%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

33.60000

33.75

Previous close

33.61500

Open

33.68000

Access this ETF data via API

JPMorgan US Research Enhanced Index Equity SR...

33.60

0.02

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	33.68	33.75	33.60	33.60	-0.24%	8176
Apr 29, 2026	33.68	33.68	33.57	33.62	-0.19%	11523
Apr 28, 2026	33.72	33.72	33.47	33.47	-0.76%	672
Apr 27, 2026	33.59	33.59	33.51	33.51	-0.24%	561
Apr 24, 2026	33.58	33.59	33.57	33.59	0.04%	413
Apr 23, 2026	33.52	33.63	33.52	33.63	0.33%	5607
Apr 22, 2026	33.40	33.59	33.37	33.59	0.55%	5000
Apr 21, 2026	33.42	33.53	33.37	33.37	-0.15%	479
Apr 20, 2026	33.24	33.30	33.21	33.30	0.17%	7715
Apr 17, 2026	32.97	33.38	32.97	33.38	1.23%	7126
Apr 16, 2026	32.88	32.98	32.88	32.98	0.32%	7126
Apr 15, 2026	32.51	32.69	32.48	32.69	0.55%	6844
Apr 14, 2026	32.06	32.46	32.04	32.46	1.22%	14892
Apr 13, 2026	31.65	31.92	31.65	31.92	0.85%	15000
Apr 10, 2026	31.88	31.88	31.81	31.81	-0.24%	879
Apr 09, 2026	31.76	31.76	31.66	31.70	-0.17%	1497
Apr 08, 2026	31.84	31.88	31.70	31.70	-0.44%	1497
Apr 07, 2026	31.18	31.23	31.01	31.01	-0.53%	3
Apr 02, 2026	30.75	31.17	30.75	31.17	1.37%	2840

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)