Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.18 | 24.33 | 24.16 | 24.33 | 0.62% | 1039 |
| Mar 31, 2026 | 24.15 | 24.42 | 24.13 | 24.13 | -0.08% | 7162 |
| Mar 30, 2026 | 23.47 | 24.02 | 23.47 | 24.02 | 2.34% | 6210 |
| Mar 27, 2026 | 23.85 | 23.95 | 23.64 | 23.64 | -0.88% | 5249 |
| Mar 26, 2026 | 23.54 | 24 | 23.54 | 23.93 | 1.68% | 8374 |
| Mar 25, 2026 | 23.22 | 23.77 | 23.22 | 23.61 | 1.68% | 2550 |
| Mar 24, 2026 | 23.02 | 23.37 | 22.90 | 23.35 | 1.41% | 6291 |
| Mar 23, 2026 | 23.07 | 23.37 | 23 | 23.09 | 0.11% | 9773 |
| Mar 20, 2026 | 23.66 | 23.76 | 23.23 | 23.32 | -1.44% | 17846 |
| Mar 19, 2026 | 23.71 | 23.92 | 23.55 | 23.84 | 0.55% | 4877 |
| Mar 18, 2026 | 23.76 | 23.83 | 23.64 | 23.72 | -0.17% | 1140 |
| Mar 17, 2026 | 23.11 | 24 | 23.09 | 23.86 | 3.22% | 8742 |
| Mar 16, 2026 | 23.27 | 23.34 | 23.10 | 23.10 | -0.71% | 5060 |
| Mar 13, 2026 | 23.33 | 23.49 | 23.28 | 23.28 | -0.21% | 4561 |
| Mar 12, 2026 | 23.59 | 23.59 | 23.22 | 23.48 | -0.47% | 11701 |
| Mar 11, 2026 | 23.40 | 23.65 | 23.33 | 23.57 | 0.73% | 1802 |
| Mar 10, 2026 | 23.02 | 23.39 | 22.85 | 23.22 | 0.87% | 6097 |
| Mar 09, 2026 | 23.05 | 23.24 | 22.84 | 22.95 | -0.41% | 8726 |
| Mar 06, 2026 | 22.98 | 23.08 | 22.74 | 22.75 | -1.00% | 5028 |
| Mar 05, 2026 | 22.80 | 22.95 | 22.80 | 22.81 | 0.02% | 4198 |
| Mar 04, 2026 | 22.75 | 22.93 | 22.75 | 22.89 | 0.62% | 1859 |
| Mar 03, 2026 | 23.23 | 23.23 | 22.85 | 23.07 | -0.69% | 10471 |
| Mar 02, 2026 | 23.21 | 23.50 | 23.05 | 23.29 | 0.34% | 16982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.