Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.38 | 23.39 | 22.80 | 23.08 | -1.30% | 21996 |
| Oct 01, 2025 | 21.63 | 23.35 | 21.53 | 23.16 | 7.07% | 41442 |
| Sep 30, 2025 | 20.28 | 21.77 | 20.23 | 21.68 | 6.88% | 19002 |
| Sep 29, 2025 | 20.34 | 20.35 | 20.15 | 20.29 | -0.25% | 4768 |
| Sep 26, 2025 | 20.31 | 20.42 | 20.21 | 20.32 | 0.05% | 11417 |
| Sep 25, 2025 | 20.52 | 20.57 | 20.29 | 20.31 | -1.00% | 7980 |
| Sep 24, 2025 | 20.50 | 20.64 | 20.49 | 20.49 | -0.07% | 11461 |
| Sep 23, 2025 | 20.46 | 20.62 | 20.38 | 20.38 | -0.42% | 21917 |
| Sep 22, 2025 | 20.51 | 21.05 | 20.47 | 20.47 | -0.20% | 18268 |
| Sep 19, 2025 | 20.51 | 20.60 | 20.38 | 20.38 | -0.61% | 9712 |
| Sep 18, 2025 | 20.37 | 20.53 | 20.37 | 20.48 | 0.54% | 6051 |
| Sep 17, 2025 | 20.17 | 20.52 | 20.17 | 20.32 | 0.72% | 19582 |
| Sep 16, 2025 | 20.40 | 20.40 | 20.13 | 20.13 | -1.32% | 11719 |
| Sep 15, 2025 | 20.48 | 20.49 | 20.19 | 20.33 | -0.71% | 7749 |
| Sep 12, 2025 | 21.18 | 21.24 | 20.42 | 20.42 | -3.59% | 39793 |
| Sep 11, 2025 | 21.07 | 21.15 | 20.97 | 21.15 | 0.38% | 22975 |
| Sep 10, 2025 | 21.14 | 21.16 | 20.90 | 21.03 | -0.50% | 3598 |
| Sep 09, 2025 | 20.89 | 21.14 | 20.85 | 21.14 | 1.20% | 5828 |
| Sep 08, 2025 | 21.25 | 21.25 | 20.79 | 20.82 | -2.05% | 3504 |
| Sep 05, 2025 | 21 | 21.13 | 20.95 | 21.13 | 0.62% | 8157 |
| Sep 04, 2025 | 21.25 | 21.37 | 21.01 | 21.09 | -0.73% | 6624 |
| Sep 03, 2025 | 21.42 | 21.44 | 21.23 | 21.26 | -0.75% | 2517 |
| Sep 02, 2025 | 21.13 | 21.31 | 21.13 | 21.27 | 0.66% | 12282 |