Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 22.53 | 22.61 | 22.45 | 22.49 | -0.16% | 1000 |
| May 27, 2026 | 22.17 | 22.74 | 22.17 | 22.67 | 2.26% | 10 |
| May 26, 2026 | 22.27 | 22.30 | 22.13 | 22.13 | -0.63% | 68 |
| May 25, 2026 | 22.34 | 22.43 | 22.34 | 22.39 | 0.22% | 0 |
| May 22, 2026 | 22.35 | 22.40 | 22.27 | 22.40 | 0.20% | 5351 |
| May 21, 2026 | 22.23 | 22.28 | 22.22 | 22.27 | 0.16% | 6659 |
| May 20, 2026 | 22.07 | 22.44 | 22.06 | 22.12 | 0.23% | 8160 |
| May 19, 2026 | 21.76 | 22.33 | 21.76 | 22.05 | 1.31% | 2799 |
| May 18, 2026 | 21.77 | 21.77 | 21.68 | 21.70 | -0.34% | 4839 |
| May 15, 2026 | 22.10 | 22.22 | 21.75 | 21.79 | -1.43% | 10721 |
| May 14, 2026 | 22.12 | 22.26 | 22.07 | 22.07 | -0.20% | 8099 |
| May 13, 2026 | 22.06 | 22.13 | 21.95 | 22.12 | 0.27% | 11084 |
| May 12, 2026 | 21.89 | 22.18 | 21.89 | 22.18 | 1.32% | 9921 |
| May 11, 2026 | 21.89 | 22.21 | 21.82 | 21.92 | 0.16% | 15889 |
| May 08, 2026 | 22.43 | 22.43 | 21.84 | 21.84 | -2.65% | 5782 |
| May 07, 2026 | 22.61 | 22.65 | 22.31 | 22.38 | -1.02% | 3957 |
| May 06, 2026 | 22.62 | 22.68 | 22.40 | 22.45 | -0.73% | 16569 |
| May 05, 2026 | 22.59 | 22.76 | 22.31 | 22.76 | 0.75% | 16227 |
| May 04, 2026 | 22.60 | 22.61 | 22.34 | 22.51 | -0.40% | 9669 |
| Apr 30, 2026 | 22.51 | 22.94 | 22.50 | 22.76 | 1.13% | 1351 |
| Apr 29, 2026 | 22.66 | 22.72 | 22.46 | 22.50 | -0.73% | 4773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.