Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.44 | 21.44 | 21.21 | 21.23 | -0.98% | 13451 |
| Oct 24, 2025 | 21.23 | 21.36 | 21.23 | 21.29 | 0.28% | 8842 |
| Oct 23, 2025 | 21.31 | 21.41 | 21.18 | 21.27 | -0.19% | 4536 |
| Oct 22, 2025 | 21.40 | 21.49 | 21.23 | 21.23 | -0.79% | 4957 |
| Oct 21, 2025 | 21.25 | 21.43 | 21.22 | 21.39 | 0.68% | 5939 |
| Oct 20, 2025 | 21.06 | 21.19 | 21 | 21.19 | 0.64% | 9022 |
| Oct 17, 2025 | 20.60 | 20.84 | 20.58 | 20.81 | 1.00% | 8189 |
| Oct 16, 2025 | 20.90 | 21.06 | 20.81 | 20.81 | -0.43% | 9680 |
| Oct 15, 2025 | 21.21 | 21.21 | 20.94 | 21.01 | -0.90% | 19217 |
| Oct 14, 2025 | 21.30 | 21.37 | 21.10 | 21.16 | -0.66% | 8632 |
| Oct 13, 2025 | 21.53 | 21.58 | 21.34 | 21.44 | -0.39% | 7821 |
| Oct 10, 2025 | 21.91 | 21.97 | 21.26 | 21.26 | -2.97% | 10511 |
| Oct 09, 2025 | 22.06 | 22.26 | 21.88 | 21.91 | -0.70% | 18939 |
| Oct 08, 2025 | 22.56 | 22.70 | 22.08 | 22.08 | -2.08% | 7956 |
| Oct 07, 2025 | 22.60 | 22.80 | 22.36 | 22.51 | -0.40% | 11286 |
| Oct 06, 2025 | 23.53 | 23.61 | 22.86 | 22.86 | -2.85% | 12932 |
| Oct 03, 2025 | 23.08 | 23.51 | 23.08 | 23.21 | 0.59% | 2750 |
| Oct 02, 2025 | 23.38 | 23.39 | 22.80 | 23.08 | -1.30% | 14787 |
| Oct 01, 2025 | 21.63 | 23.35 | 21.53 | 23.16 | 7.07% | 41489 |
| Sep 30, 2025 | 20.28 | 21.77 | 20.23 | 21.68 | 6.88% | 19002 |
| Sep 29, 2025 | 20.34 | 20.35 | 20.15 | 20.29 | -0.25% | 5328 |