Get early access! Join the Twelve Data AI Assistant waitlist now.
21.23000 EUR
0.055
0.26%
Last update Oct 27, 8:01 PM CET
Main market
Day range
21.20500
21.44000
Previous close
21.28500
Open
21.44000
Access this stock data via API
Subscribe
Pfizer Inc.
21.23
0.06
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 21.44 21.44 21.21 21.23 -0.98% 13451
Oct 24, 2025 21.23 21.36 21.23 21.29 0.28% 8842
Oct 23, 2025 21.31 21.41 21.18 21.27 -0.19% 4536
Oct 22, 2025 21.40 21.49 21.23 21.23 -0.79% 4957
Oct 21, 2025 21.25 21.43 21.22 21.39 0.68% 5939
Oct 20, 2025 21.06 21.19 21 21.19 0.64% 9022
Oct 17, 2025 20.60 20.84 20.58 20.81 1.00% 8189
Oct 16, 2025 20.90 21.06 20.81 20.81 -0.43% 9680
Oct 15, 2025 21.21 21.21 20.94 21.01 -0.90% 19217
Oct 14, 2025 21.30 21.37 21.10 21.16 -0.66% 8632
Oct 13, 2025 21.53 21.58 21.34 21.44 -0.39% 7821
Oct 10, 2025 21.91 21.97 21.26 21.26 -2.97% 10511
Oct 09, 2025 22.06 22.26 21.88 21.91 -0.70% 18939
Oct 08, 2025 22.56 22.70 22.08 22.08 -2.08% 7956
Oct 07, 2025 22.60 22.80 22.36 22.51 -0.40% 11286
Oct 06, 2025 23.53 23.61 22.86 22.86 -2.85% 12932
Oct 03, 2025 23.08 23.51 23.08 23.21 0.59% 2750
Oct 02, 2025 23.38 23.39 22.80 23.08 -1.30% 14787
Oct 01, 2025 21.63 23.35 21.53 23.16 7.07% 41489
Sep 30, 2025 20.28 21.77 20.23 21.68 6.88% 19002
Sep 29, 2025 20.34 20.35 20.15 20.29 -0.25% 5328
Main market

Exchange is currently active.
Closing in 13 hours 43 minutes

08:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).