Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.06 | 22.61 | 21.98 | 22.61 | 2.52% | 21621 |
| Dec 12, 2025 | 22.01 | 22.14 | 22 | 22 | -0.05% | 4847 |
| Dec 11, 2025 | 22.11 | 22.11 | 21.86 | 21.86 | -1.11% | 3951 |
| Dec 10, 2025 | 21.83 | 21.98 | 21.77 | 21.91 | 0.37% | 5427 |
| Dec 09, 2025 | 22.12 | 22.35 | 21.85 | 21.85 | -1.20% | 23523 |
| Dec 08, 2025 | 22.34 | 22.42 | 22.20 | 22.24 | -0.45% | 20862 |
| Dec 05, 2025 | 21.98 | 22.40 | 21.97 | 22.40 | 1.91% | 5826 |
| Dec 04, 2025 | 21.92 | 22.04 | 21.84 | 22.04 | 0.55% | 9722 |
| Dec 03, 2025 | 21.64 | 22.13 | 21.63 | 22.04 | 1.85% | 33031 |
| Dec 02, 2025 | 21.79 | 21.88 | 21.60 | 21.69 | -0.48% | 11095 |
| Dec 01, 2025 | 22.11 | 22.24 | 21.79 | 21.80 | -1.40% | 32848 |
| Nov 28, 2025 | 22.28 | 22.28 | 22.19 | 22.19 | -0.43% | 5688 |
| Nov 27, 2025 | 22.16 | 22.34 | 22.16 | 22.34 | 0.79% | 3124 |
| Nov 26, 2025 | 22.16 | 22.28 | 22.15 | 22.21 | 0.23% | 4112 |
| Nov 25, 2025 | 21.90 | 22.26 | 21.90 | 22.14 | 1.10% | 1966 |
| Nov 24, 2025 | 21.78 | 22.08 | 21.72 | 22.08 | 1.35% | 45812 |
| Nov 21, 2025 | 21.14 | 22.13 | 21.14 | 22 | 4.07% | 6345 |
| Nov 20, 2025 | 21.73 | 21.73 | 21.10 | 21.20 | -2.46% | 8553 |
| Nov 19, 2025 | 21.93 | 22 | 21.47 | 21.58 | -1.60% | 31242 |
| Nov 18, 2025 | 21.50 | 22 | 21.50 | 21.97 | 2.19% | 27450 |
| Nov 17, 2025 | 21.62 | 22 | 21.59 | 21.88 | 1.18% | 11438 |
Access
/time_series
data via our API — starting from the
Basic plan.