Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.66 | 22.72 | 22.46 | 22.50 | -0.73% | 4773 |
| Apr 28, 2026 | 22.90 | 23.93 | 22.50 | 22.50 | -1.75% | 6747 |
| Apr 27, 2026 | 23.00 | 23.20 | 22.91 | 22.91 | -0.43% | 3086 |
| Apr 24, 2026 | 22.79 | 23.20 | 22.79 | 22.95 | 0.72% | 8904 |
| Apr 23, 2026 | 22.94 | 23.00 | 22.61 | 22.61 | -1.46% | 7660 |
| Apr 22, 2026 | 23.29 | 23.38 | 22.83 | 22.92 | -1.59% | 16279 |
| Apr 21, 2026 | 23.48 | 23.50 | 23.38 | 23.42 | -0.26% | 8574 |
| Apr 20, 2026 | 23.40 | 23.55 | 23.28 | 23.55 | 0.64% | 4418 |
| Apr 17, 2026 | 23.15 | 23.36 | 23 | 23.36 | 0.93% | 5069 |
| Apr 16, 2026 | 23.08 | 23.17 | 23.08 | 23.08 | 0.02% | 1708 |
| Apr 15, 2026 | 22.99 | 23.12 | 22.92 | 23.12 | 0.54% | 2335 |
| Apr 14, 2026 | 23.15 | 23.21 | 22.98 | 22.98 | -0.71% | 6608 |
| Apr 13, 2026 | 23.06 | 23.15 | 22.86 | 22.99 | -0.33% | 6559 |
| Apr 10, 2026 | 23.32 | 23.35 | 22.91 | 22.92 | -1.72% | 11091 |
| Apr 09, 2026 | 23.47 | 23.51 | 23.35 | 23.36 | -0.45% | 8767 |
| Apr 08, 2026 | 23.65 | 23.65 | 23.11 | 23.38 | -1.14% | 7403 |
| Apr 07, 2026 | 24.04 | 24.12 | 23.16 | 23.41 | -2.62% | 5931 |
| Apr 02, 2026 | 24.42 | 24.86 | 24.42 | 24.63 | 0.88% | 8058 |
| Apr 01, 2026 | 24.18 | 24.33 | 24.16 | 24.33 | 0.62% | 4390 |
| Mar 31, 2026 | 24.15 | 24.42 | 24.13 | 24.13 | -0.08% | 7162 |
| Mar 30, 2026 | 23.47 | 24.02 | 23.47 | 24.02 | 2.34% | 6210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.