Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.15 | 38.55 | 38.15 | 38.55 | 1.04% | 1383 |
| Apr 01, 2026 | 38.62 | 38.62 | 38.51 | 38.59 | -0.08% | 80 |
| Mar 31, 2026 | 37.83 | 37.99 | 37.80 | 37.85 | 0.05% | 30 |
| Mar 30, 2026 | 37.31 | 37.64 | 37.31 | 37.64 | 0.90% | 675 |
| Mar 27, 2026 | 37.57 | 37.57 | 37.30 | 37.31 | -0.69% | 7832 |
| Mar 26, 2026 | 37.63 | 37.64 | 37.50 | 37.53 | -0.25% | 46 |
| Mar 25, 2026 | 37.80 | 37.93 | 37.67 | 37.79 | -0.01% | 64 |
| Mar 24, 2026 | 37.35 | 37.37 | 37.16 | 37.37 | 0.04% | 1827 |
| Mar 23, 2026 | 36.35 | 37.69 | 36.25 | 37.17 | 2.27% | 576 |
| Mar 20, 2026 | 37.77 | 37.77 | 36.96 | 36.96 | -2.13% | 297 |
| Mar 19, 2026 | 37.63 | 37.63 | 37.37 | 37.37 | -0.69% | 150 |
| Mar 18, 2026 | 38.54 | 38.57 | 38.15 | 38.16 | -0.97% | 1653 |
| Mar 17, 2026 | 38.15 | 38.49 | 38.15 | 38.39 | 0.63% | 329 |
| Mar 16, 2026 | 38.11 | 38.18 | 37.98 | 38.15 | 0.12% | 158 |
| Mar 13, 2026 | 37.85 | 38.17 | 37.85 | 38 | 0.40% | 100 |
| Mar 12, 2026 | 38.04 | 38.19 | 38.04 | 38.19 | 0.37% | 137 |
| Mar 11, 2026 | 38.07 | 38.23 | 38.01 | 38.18 | 0.29% | 2877 |
| Mar 10, 2026 | 38.58 | 38.76 | 38.33 | 38.49 | -0.23% | 1446 |
| Mar 09, 2026 | 37.46 | 37.91 | 37.46 | 37.91 | 1.21% | 631 |
| Mar 06, 2026 | 38.81 | 38.81 | 38.01 | 38.31 | -1.28% | 2942 |
| Mar 05, 2026 | 38.97 | 39.42 | 38.67 | 38.67 | -0.77% | 19806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.