Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.83 | 42.83 | 42.01 | 42.83 | 0 | 331 |
| Apr 01, 2026 | 42 | 42.56 | 42 | 42 | 0 | 360 |
| Mar 30, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 11 |
| Mar 27, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | 1 |
| Mar 25, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 13 |
| Mar 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Mar 23, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Mar 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Mar 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 3 |
| Mar 18, 2026 | 45.30 | 45.95 | 45.30 | 45.30 | 0 | 387 |
| Mar 17, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 |
| Mar 16, 2026 | 45.35 | 46.50 | 45.35 | 45.35 | 0 | 21 |
| Mar 13, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 204 |
| Mar 12, 2026 | 47.20 | 47.25 | 47.20 | 47.20 | 0 | 3 |
| Mar 11, 2026 | 47.30 | 47.30 | 46.50 | 47.29 | -0.02% | 387 |
| Mar 10, 2026 | 45.15 | 45.15 | 43.12 | 45.15 | 0 | 1773 |
| Mar 09, 2026 | 41.34 | 43.40 | 41.34 | 43 | 4.02% | 2187 |
| Mar 06, 2026 | 41.30 | 41.34 | 41.30 | 41.34 | 0.10% | 308 |
| Mar 05, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 562 |
| Mar 04, 2026 | 39.02 | 40.75 | 37.51 | 37.51 | -3.87% | 539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.