Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| Jun 15, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| Jun 12, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | 0 |
| Jun 11, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 0 | 0 |
| Jun 10, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | 0 |
| Jun 09, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | 0 |
| Jun 08, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | 0 |
| Jun 05, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 0 |
| Jun 04, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 0 | 0 |
| Jun 03, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 0 | 0 |
| Jun 02, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| Jun 01, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 0 |
| May 29, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 0 |
| May 28, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 0 | 0 |
| May 27, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | 0 |
| May 26, 2026 | 89.73 | 89.74 | 89.67 | 89.67 | -0.07% | 0 |
| May 25, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 0 | 0 |
| May 22, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 0 | 0 |
| May 21, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | 0 |
| May 20, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 0 | 0 |
| May 19, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 0 | 0 |
| May 18, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.