Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.54 | 10.07 | 9.36 | 9.81 | 2.83% | 574974 |
| Apr 01, 2026 | 9.25 | 9.50 | 9.24 | 9.40 | 1.62% | 193341 |
| Mar 31, 2026 | 9.16 | 9.37 | 9.15 | 9.25 | 0.98% | 109573 |
| Mar 30, 2026 | 9.44 | 9.54 | 9.26 | 9.26 | -1.91% | 114288 |
| Mar 29, 2026 | 9.44 | 9.54 | 9.26 | 9.26 | -1.91% | 114288 |
| Mar 26, 2026 | 9.25 | 9.62 | 9.25 | 9.54 | 3.14% | 220962 |
| Mar 25, 2026 | 9.12 | 9.39 | 9.12 | 9.37 | 2.74% | 137127 |
| Mar 24, 2026 | 8.96 | 9.30 | 8.91 | 9.13 | 1.90% | 155337 |
| Mar 16, 2026 | 8.81 | 8.98 | 8.72 | 8.96 | 1.70% | 54076 |
| Mar 15, 2026 | 9 | 9.05 | 8.80 | 8.90 | -1.11% | 87445 |
| Mar 12, 2026 | 9.13 | 9.13 | 8.99 | 9 | -1.42% | 78115 |
| Mar 11, 2026 | 9.15 | 9.30 | 9.06 | 9.13 | -0.22% | 132261 |
| Mar 10, 2026 | 9.39 | 9.39 | 9.11 | 9.15 | -2.56% | 97584 |
| Mar 09, 2026 | 9.36 | 9.67 | 9.21 | 9.22 | -1.50% | 414712 |
| Mar 08, 2026 | 9.05 | 9.37 | 9.05 | 9.25 | 2.21% | 114301 |
| Mar 05, 2026 | 8.99 | 9.20 | 8.96 | 9.05 | 0.67% | 176545 |
| Mar 04, 2026 | 8.60 | 9.10 | 8.60 | 9 | 4.65% | 159403 |
| Mar 03, 2026 | 8.93 | 8.99 | 8.60 | 8.78 | -1.68% | 151824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.