Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.66 | 11.68 | 11.54 | 11.57 | -0.77% | 0 |
| Dec 12, 2025 | 11.73 | 11.73 | 11.65 | 11.65 | -0.68% | 0 |
| Dec 11, 2025 | 11.67 | 11.71 | 11.65 | 11.65 | -0.17% | 0 |
| Dec 10, 2025 | 11.67 | 11.69 | 11.64 | 11.69 | 0.17% | 0 |
| Dec 09, 2025 | 11.68 | 11.78 | 11.62 | 11.67 | -0.09% | 0 |
| Dec 08, 2025 | 11.77 | 11.82 | 11.74 | 11.74 | -0.25% | 0 |
| Dec 05, 2025 | 11.69 | 11.80 | 11.69 | 11.80 | 0.94% | 0 |
| Dec 04, 2025 | 11.75 | 11.75 | 11.66 | 11.70 | -0.43% | 0 |
| Dec 03, 2025 | 11.70 | 11.74 | 11.67 | 11.71 | 0.09% | 0 |
| Dec 02, 2025 | 11.56 | 11.71 | 11.56 | 11.71 | 1.30% | 0 |
| Dec 01, 2025 | 11.78 | 11.79 | 11.48 | 11.48 | -2.55% | 0 |
| Nov 28, 2025 | 11.93 | 11.99 | 11.82 | 11.82 | -0.92% | 0 |
| Nov 27, 2025 | 12.02 | 12.03 | 12.02 | 12.02 | 0 | 0 |
| Nov 26, 2025 | 11.99 | 12.06 | 11.96 | 12.06 | 0.58% | 0 |
| Nov 25, 2025 | 11.87 | 11.97 | 11.86 | 11.96 | 0.76% | 0 |
| Nov 24, 2025 | 11.97 | 11.99 | 11.87 | 11.89 | -0.67% | 0 |
| Nov 21, 2025 | 11.87 | 12.04 | 11.83 | 12.02 | 1.26% | 0 |
| Nov 20, 2025 | 11.91 | 11.99 | 11.87 | 11.88 | -0.25% | 0 |
| Nov 19, 2025 | 11.79 | 11.87 | 11.79 | 11.85 | 0.51% | 0 |
| Nov 18, 2025 | 11.66 | 11.83 | 11.66 | 11.82 | 1.37% | 0 |
| Nov 17, 2025 | 11.85 | 11.89 | 11.82 | 11.88 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.