Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.32 | 10.38 | 10.20 | 10.38 | 0.58% | 525 |
| Apr 01, 2026 | 10.36 | 10.36 | 10.14 | 10.14 | -2.12% | 8310 |
| Mar 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Mar 30, 2026 | 10.18 | 10.28 | 10.05 | 10.28 | 0.98% | 1512 |
| Mar 27, 2026 | 10.20 | 10.20 | 10.06 | 10.06 | -1.37% | 66 |
| Mar 26, 2026 | 10.21 | 10.23 | 10.19 | 10.19 | -0.20% | 3374 |
| Mar 25, 2026 | 10.08 | 10.16 | 10.01 | 10.16 | 0.79% | 650 |
| Mar 24, 2026 | 10.02 | 10.02 | 9.93 | 10 | -0.20% | 9201 |
| Mar 23, 2026 | 9.80 | 9.92 | 9.80 | 9.92 | 1.23% | 609 |
| Mar 20, 2026 | 10.22 | 10.22 | 9.86 | 9.86 | -3.57% | 25236 |
| Mar 19, 2026 | 10.29 | 10.29 | 10.13 | 10.13 | -1.55% | 2242 |
| Mar 18, 2026 | 10.50 | 10.50 | 10.26 | 10.30 | -1.90% | 508 |
| Mar 17, 2026 | 10.30 | 10.47 | 10.30 | 10.47 | 1.65% | 2326 |
| Mar 16, 2026 | 10.41 | 10.44 | 10.31 | 10.44 | 0.29% | 1283 |
| Mar 13, 2026 | 10.31 | 10.45 | 10.31 | 10.33 | 0.19% | 2848 |
| Mar 12, 2026 | 10.29 | 10.48 | 10.29 | 10.48 | 1.85% | 2550 |
| Mar 11, 2026 | 10.48 | 10.49 | 10.37 | 10.46 | -0.19% | 1048 |
| Mar 10, 2026 | 10.22 | 10.45 | 10.13 | 10.39 | 1.66% | 3565 |
| Mar 09, 2026 | 10.41 | 10.46 | 10.05 | 10.23 | -1.73% | 19722 |
| Mar 05, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Mar 04, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Mar 03, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.