Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.20 | 11.25 | 11.20 | 11.20 | 0 | 1574 |
| Apr 23, 2026 | 11.10 | 11.35 | 11.05 | 11.20 | 0.90% | 17994 |
| Apr 22, 2026 | 11.10 | 11.20 | 11.05 | 11.05 | -0.45% | 13301 |
| Apr 21, 2026 | 11.45 | 11.45 | 11.05 | 11.10 | -3.06% | 27754 |
| Apr 20, 2026 | 11.50 | 11.55 | 11 | 11.10 | -3.48% | 51438 |
| Apr 17, 2026 | 10.85 | 11 | 10.70 | 11 | 1.38% | 3850 |
| Apr 16, 2026 | 10.80 | 10.85 | 10.75 | 10.75 | -0.46% | 1301 |
| Apr 15, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | -0.46% | 3091 |
| Apr 14, 2026 | 10.75 | 10.80 | 10.75 | 10.75 | 0 | 1585 |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 200 |
| Apr 10, 2026 | 10.70 | 10.85 | 10.70 | 10.75 | 0.47% | 3228 |
| Apr 09, 2026 | 10.55 | 10.75 | 10.55 | 10.75 | 1.90% | 315 |
| Apr 08, 2026 | 10.50 | 11 | 10.40 | 10.55 | 0.48% | 1057 |
| Apr 07, 2026 | 10.55 | 10.55 | 10.40 | 10.50 | -0.47% | 1158 |
| Apr 02, 2026 | 10.32 | 10.38 | 10.20 | 10.38 | 0.58% | 525 |
| Apr 01, 2026 | 10.36 | 10.36 | 10.14 | 10.14 | -2.12% | 8310 |
| Mar 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Mar 30, 2026 | 10.18 | 10.28 | 10.05 | 10.28 | 0.98% | 1512 |
| Mar 27, 2026 | 10.20 | 10.20 | 10.06 | 10.06 | -1.37% | 66 |
| Mar 26, 2026 | 10.21 | 10.23 | 10.19 | 10.19 | -0.20% | 3374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.