DNB Global Materialsektor Indeks A (0P0001CTL2) - Historical data, historical prices

United States

closing in 5h 41m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,285.80 -5.94%
AZN 13,630.00 -0.80%
ETH/USD 2,222.50 -2.66%
EUR/USD 1.16 -0.31%
MC 454.95 -1.28%
NESN 77.72 1.09%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,285.80 -5.94%
AZN 13,630.00 -0.80%
ETH/USD 2,222.50 -2.66%
EUR/USD 1.16 -0.31%
MC 454.95 -1.28%
NESN 77.72 1.09%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,285.80 -5.94%
AZN 13,630.00 -0.80%
ETH/USD 2,222.50 -2.66%
EUR/USD 1.16 -0.31%
MC 454.95 -1.28%
NESN 77.72 1.09%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,285.80 -5.94%
AZN 13,630.00 -0.80%
ETH/USD 2,222.50 -2.66%
EUR/USD 1.16 -0.31%
MC 454.95 -1.28%
NESN 77.72 1.09%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

227.90506 NOK

0.5662

0.25%

Last update Nov 20, 8:00 AM GMT

Main market

Previous close

228.47125

Access this mutual fund data via API

DNB Global Materialsektor Indeks A

227.91

0.57

0.25%

Historical data

Prices

Date	Close
May 12, 2026	227.91
May 11, 2026	228.47
May 08, 2026	226.05
May 07, 2026	226.78
May 06, 2026	227.49
May 05, 2026	220.77
Apr 30, 2026	223.17
Apr 29, 2026	220.72
Apr 28, 2026	224.16
Apr 27, 2026	226.53
Apr 24, 2026	228.35
Apr 23, 2026	227.86
Apr 22, 2026	227.09
Apr 21, 2026	227.80
Apr 20, 2026	231.20
Apr 17, 2026	233.30
Apr 16, 2026	231.09
Apr 15, 2026	231.03

Access /time_series data via our API — starting from the Basic plan and above.