Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 35m
Market closed

Pre-market opens in 17 hours 5 minutes
Main market opens in 22 hours 35 minutes

10:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TU5A

XDUS
54.5 EUR
0
0%
Last update Apr 2, 9:10 AM CEST
Market closed
Day range
54.5
54.5
Previous close
54.5
Open
54.5
Access this stock data via API
Subscribe
Turk Hava Yollari A.O. Unsponsored ADR
54.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 54.50 54.50 54.50 54.50 0 0
Apr 01, 2026 54.50 54.50 54.50 54.50 0 0
Mar 31, 2026 53.50 53.50 53.50 53.50 0 0
Mar 30, 2026 54 54 54 54 0 0
Mar 27, 2026 54 54 54 54 0 0
Mar 26, 2026 54 54 54 54 0 0
Mar 25, 2026 54 54 54 54 0 0
Mar 24, 2026 53.50 53.50 53.50 53.50 0 0
Mar 23, 2026 54 54 54 54 0 0
Mar 20, 2026 54 54 54 54 0 0
Mar 19, 2026 54 54 54 54 0 0
Mar 18, 2026 54 54 54 54 0 0
Mar 17, 2026 54 54 54 54 0 0
Mar 16, 2026 54 54 54 54 0 0
Mar 13, 2026 54 54 54 54 0 0
Mar 12, 2026 54 54 54 54 0 0
Mar 11, 2026 50.50 50.50 50.50 50.50 0 0
Mar 10, 2026 50.50 50.50 50.50 50.50 0 0
Mar 09, 2026 50.50 50.50 50.50 50.50 0 0
Mar 06, 2026 53 53 53 53 0 0
Mar 05, 2026 49.60 49.60 49.60 49.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 5 minutes

16:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).