Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.86 | 23.40 | 22.74 | 23.18 | 1.40% | 7120920 |
| Apr 23, 2026 | 23.15 | 23.15 | 22.60 | 22.86 | -1.25% | 6360701 |
| Apr 22, 2026 | 22.98 | 23.27 | 22.71 | 23.14 | 0.70% | 8223043 |
| Apr 21, 2026 | 22.57 | 23.20 | 22.21 | 23.11 | 2.39% | 9183322 |
| Apr 20, 2026 | 22.66 | 22.95 | 22.55 | 22.59 | -0.31% | 4981109 |
| Apr 17, 2026 | 22.96 | 23.10 | 22.56 | 22.72 | -1.05% | 6068300 |
| Apr 16, 2026 | 22.68 | 23.03 | 22.51 | 22.95 | 1.19% | 8471796 |
| Apr 15, 2026 | 22.61 | 23 | 21.90 | 22.66 | 0.22% | 15149776 |
| Apr 14, 2026 | 23.74 | 23.84 | 22.68 | 22.99 | -3.16% | 12737822 |
| Apr 13, 2026 | 23.77 | 24.22 | 23.66 | 23.73 | -0.17% | 8654090 |
| Apr 10, 2026 | 23.99 | 24.28 | 23.60 | 23.78 | -0.88% | 8277184 |
| Apr 09, 2026 | 23.61 | 24.17 | 23.49 | 23.85 | 1.02% | 7660400 |
| Apr 08, 2026 | 23.52 | 24.13 | 23.33 | 23.80 | 1.19% | 10653706 |
| Apr 07, 2026 | 22.81 | 23.54 | 22.81 | 23.23 | 1.84% | 9810989 |
| Apr 03, 2026 | 24.20 | 24.21 | 22.43 | 22.80 | -5.79% | 18383681 |
| Apr 02, 2026 | 23.08 | 24.75 | 22.60 | 24.43 | 5.85% | 25110869 |
| Apr 01, 2026 | 23.49 | 23.64 | 23.06 | 23.07 | -1.79% | 7034200 |
| Mar 31, 2026 | 23.08 | 23.48 | 22.89 | 23.10 | 0.09% | 5838400 |
| Mar 30, 2026 | 22.80 | 23.25 | 22.77 | 23.17 | 1.62% | 4682573 |
| Mar 27, 2026 | 22.85 | 23.28 | 22.73 | 22.99 | 0.61% | 6351217 |
| Mar 26, 2026 | 22.93 | 23.66 | 22.71 | 23.02 | 0.39% | 11895697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.