Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.01K | 6.01K | 5.98K | 6.00K | -0.32% | 4059 |
| Dec 15, 2025 | 6.06K | 6.10K | 6.04K | 6.06K | 0 | 3141 |
| Dec 12, 2025 | 6.16K | 6.16K | 6.04K | 6.04K | -2.01% | 6312 |
| Dec 11, 2025 | 6.10K | 6.12K | 6.09K | 6.12K | 0.26% | 3192 |
| Dec 10, 2025 | 6.16K | 6.16K | 6.15K | 6.16K | 0.05% | 19869 |
| Dec 09, 2025 | 6.15K | 6.17K | 6.14K | 6.17K | 0.26% | 11682 |
| Dec 08, 2025 | 6.13K | 6.15K | 6.13K | 6.13K | 0 | 5044 |
| Dec 05, 2025 | 6.12K | 6.12K | 6.08K | 6.08K | -0.62% | 2005 |
| Dec 04, 2025 | 6.05K | 6.07K | 6.04K | 6.07K | 0.40% | 32488 |
| Dec 03, 2025 | 6.08K | 6.08K | 5.99K | 6.02K | -0.87% | 9615 |
| Dec 02, 2025 | 6.04K | 6.12K | 6.04K | 6.08K | 0.61% | 60472 |
| Dec 01, 2025 | 6.06K | 6.06K | 6.01K | 6.05K | -0.13% | 5396 |
| Nov 28, 2025 | 6.10K | 6.10K | 6.08K | 6.08K | -0.34% | 15172 |
| Nov 27, 2025 | 6.06K | 6.07K | 6.05K | 6.05K | -0.25% | 6873 |
| Nov 26, 2025 | 6.02K | 6.05K | 6.00K | 6.05K | 0.49% | 12382 |
| Nov 25, 2025 | 5.95K | 5.96K | 5.86K | 5.93K | -0.42% | 9915 |
| Nov 24, 2025 | 5.87K | 5.95K | 5.87K | 5.95K | 1.33% | 20717 |
| Nov 21, 2025 | 5.91K | 5.91K | 5.84K | 5.86K | -0.90% | 17865 |
| Nov 20, 2025 | 6.08K | 6.09K | 6.01K | 6.01K | -1.17% | 13681 |
| Nov 19, 2025 | 5.95K | 5.99K | 5.95K | 5.97K | 0.30% | 14794 |
| Nov 18, 2025 | 5.95K | 5.98K | 5.94K | 5.96K | 0.18% | 11288 |
| Nov 17, 2025 | 6.08K | 6.08K | 6.03K | 6.03K | -0.71% | 10664 |
Access
/time_series
data via our API — starting from the
Basic plan.