Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.24500000 | 0.25749999 | 0.24500000 | 0.25500000 | 4.08% | 2536585 |
| Aug 21, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 2037806 |
| Aug 20, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.24500000 | -5.77% | 3170065 |
| Aug 19, 2025 | 0.25999999 | 0.27250001 | 0.25999999 | 0.25999999 | 0 | 3057114 |
| Aug 18, 2025 | 0.26499999 | 0.26750001 | 0.25500000 | 0.26499999 | 0 | 1317633 |
| Aug 15, 2025 | 0.26499999 | 0.26750001 | 0.25500000 | 0.26499999 | 0 | 2796199 |
| Aug 14, 2025 | 0.25500000 | 0.26499999 | 0.24500000 | 0.25500000 | 0 | 7751917 |
| Aug 13, 2025 | 0.26499999 | 0.27000001 | 0.25 | 0.25 | -5.66% | 2993159 |
| Aug 12, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 1550017 |
| Aug 11, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.25999999 | -5.45% | 1818696 |
| Aug 08, 2025 | 0.28000000 | 0.28250000 | 0.27000001 | 0.27000001 | -3.57% | 1733435 |
| Aug 07, 2025 | 0.25500000 | 0.28500000 | 0.25500000 | 0.28000000 | 9.80% | 4032467 |
| Aug 06, 2025 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25999999 | -3.70% | 2140748 |
| Aug 05, 2025 | 0.27500001 | 0.28250000 | 0.26499999 | 0.26499999 | -3.64% | 2244984 |
| Aug 04, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25999999 | 0 | 731466 |
| Aug 01, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.25999999 | -5.45% | 602997 |
| Jul 31, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 690429 |
| Jul 30, 2025 | 0.27500001 | 0.27500001 | 0.26499999 | 0.26499999 | -3.64% | 1498068 |
| Jul 29, 2025 | 0.27500001 | 0.27500001 | 0.26499999 | 0.27000001 | -1.82% | 757563 |
| Jul 28, 2025 | 0.25999999 | 0.27000001 | 0.25749999 | 0.25999999 | 0 | 3538051 |
| Jul 25, 2025 | 0.25500000 | 0.26499999 | 0.25 | 0.25999999 | 1.96% | 2030517 |
| Jul 24, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 3144240 |