Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4K | 4.03K | 3.91K | 3.95K | -1.31% | 2084 |
| Dec 11, 2025 | 4.00K | 4.00K | 3.76K | 3.95K | -1.37% | 4153 |
| Dec 10, 2025 | 4K | 4.01K | 3.88K | 3.91K | -2.38% | 4035 |
| Dec 09, 2025 | 4.07K | 4.07K | 3.95K | 3.97K | -2.58% | 2208 |
| Dec 05, 2025 | 4.12K | 4.23K | 4.10K | 4.18K | 1.40% | 1224 |
| Dec 04, 2025 | 4.17K | 4.19K | 4.07K | 4.16K | -0.12% | 248 |
| Dec 03, 2025 | 4.07K | 4.25K | 4.06K | 4.14K | 1.78% | 598 |
| Dec 02, 2025 | 4.10K | 4.18K | 4.07K | 4.10K | 0.06% | 458 |
| Dec 01, 2025 | 4.16K | 4.16K | 4.06K | 4.09K | -1.68% | 382 |
| Nov 28, 2025 | 4.10K | 4.20K | 3.98K | 4.11K | 0.24% | 1299 |
| Nov 27, 2025 | 4.15K | 4.20K | 3.85K | 4.06K | -2.29% | 333 |
| Nov 26, 2025 | 4.13K | 4.19K | 4.07K | 4.15K | 0.67% | 5313 |
| Nov 25, 2025 | 4.05K | 4.28K | 4.02K | 4.18K | 3.15% | 11142 |
| Nov 21, 2025 | 3.54K | 3.96K | 3.54K | 3.94K | 11.29% | 1380 |
| Nov 20, 2025 | 3.61K | 3.67K | 3.49K | 3.52K | -2.56% | 1514 |
| Nov 19, 2025 | 3.79K | 3.79K | 3.60K | 3.60K | -5.01% | 1450 |
| Nov 18, 2025 | 3.89K | 3.93K | 3.75K | 3.81K | -1.93% | 1182 |
| Nov 17, 2025 | 4.16K | 4.16K | 3.87K | 3.89K | -6.49% | 1793 |
Access
/time_series
data via our API — starting from the
Basic plan.