Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 35.21 | 35.85 | 35.12 | 35.43 | 0.62% | 272419 |
| Apr 25, 2025 | 34.44 | 35.24 | 34.32 | 35.15 | 2.06% | 16520 |
| Apr 24, 2025 | 34.02 | 34.43 | 33.09 | 34.30 | 0.82% | 287864 |
| Apr 23, 2025 | 34.30 | 34.63 | 33.77 | 34.05 | -0.73% | 185179 |
| Apr 22, 2025 | 33.56 | 34.02 | 32.80 | 34.01 | 1.34% | 353816 |
| Apr 17, 2025 | 33.90 | 34.29 | 33.23 | 33.40 | -1.47% | 16824 |
| Apr 16, 2025 | 33.77 | 33.98 | 33.19 | 33.53 | -0.71% | 189401 |
| Apr 15, 2025 | 34.46 | 34.95 | 33.84 | 34.04 | -1.22% | 468072 |
| Apr 14, 2025 | 33.32 | 34.14 | 32.99 | 33.97 | 1.95% | 250686 |
| Apr 11, 2025 | 33.32 | 33.66 | 31.96 | 32.80 | -1.56% | 16830 |
| Apr 10, 2025 | 35.51 | 35.51 | 32.39 | 33.12 | -6.73% | 309752 |
| Apr 09, 2025 | 31.47 | 36.39 | 31.02 | 35.13 | 11.63% | 934564 |
| Apr 08, 2025 | 34 | 34.10 | 31.14 | 31.25 | -8.09% | 815039 |
| Apr 07, 2025 | 31.60 | 34.68 | 30.11 | 33.26 | 5.25% | 1341078 |
| Apr 04, 2025 | 34.73 | 34.73 | 31.74 | 33 | -4.98% | 39515 |
| Apr 03, 2025 | 35.92 | 37.87 | 34.81 | 34.81 | -3.09% | 14407 |
| Apr 02, 2025 | 36.88 | 37.24 | 36.35 | 36.98 | 0.27% | 196689 |
| Apr 01, 2025 | 36.87 | 37.34 | 36.54 | 36.87 | 0 | 457745 |
| Mar 31, 2025 | 37.46 | 37.46 | 36.29 | 37.17 | -0.77% | 282435 |