Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 42.24 | 43.54 | 41.87 | 43.34 | 2.60% | 112660 |
| May 04, 2026 | 42.54 | 43.23 | 42.01 | 42.24 | -0.71% | 167906 |
| Apr 30, 2026 | 41.57 | 43.13 | 41.56 | 43.09 | 3.66% | 82573 |
| Apr 29, 2026 | 42.77 | 42.95 | 41.73 | 41.84 | -2.17% | 135919 |
| Apr 28, 2026 | 43.14 | 43.51 | 42.50 | 42.52 | -1.44% | 84684 |
| Apr 27, 2026 | 43.98 | 44.02 | 43.14 | 43.14 | -1.91% | 48475 |
| Apr 24, 2026 | 43.81 | 44.36 | 43.14 | 44.03 | 0.50% | 33634 |
| Apr 23, 2026 | 43.22 | 43.95 | 43.12 | 43.42 | 0.46% | 83399 |
| Apr 22, 2026 | 43.13 | 43.76 | 43.03 | 43.76 | 1.46% | 16652 |
| Apr 21, 2026 | 43.61 | 43.81 | 42.69 | 42.69 | -2.11% | 83076 |
| Apr 20, 2026 | 43.10 | 43.35 | 43.04 | 43.35 | 0.58% | 25835 |
| Apr 17, 2026 | 42.41 | 44.13 | 42.41 | 43.43 | 2.41% | 117788 |
| Apr 16, 2026 | 42.59 | 42.63 | 42.14 | 42.35 | -0.56% | 91441 |
| Apr 15, 2026 | 43.28 | 43.43 | 42.56 | 42.96 | -0.74% | 20087 |
| Apr 14, 2026 | 44.33 | 44.57 | 43.13 | 43.16 | -2.64% | 59878 |
| Apr 13, 2026 | 43.53 | 44.34 | 43.51 | 44.29 | 1.75% | 77144 |
| Apr 10, 2026 | 44.32 | 44.92 | 43.77 | 44.16 | -0.36% | 52721 |
| Apr 09, 2026 | 44.32 | 44.71 | 43.65 | 44.15 | -0.38% | 370436 |
| Apr 08, 2026 | 43.48 | 44.89 | 43.48 | 44.57 | 2.51% | 805143 |
| Apr 07, 2026 | 42.47 | 43.24 | 41.56 | 42.04 | -1.01% | 82979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.