Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 40.85 | 40.85 | 40.38 | 40.47 | -0.93% | 253417 |
| Jul 14, 2025 | 40.36 | 40.99 | 40.15 | 40.28 | -0.20% | 242837 |
| Jul 11, 2025 | 41.92 | 42.05 | 40.92 | 41.18 | -1.77% | 8907 |
| Jul 10, 2025 | 41.77 | 42.46 | 41.77 | 42.11 | 0.81% | 314169 |
| Jul 09, 2025 | 41.20 | 42.40 | 41.01 | 41.85 | 1.58% | 347996 |
| Jul 08, 2025 | 40.82 | 41.55 | 38.99 | 41.17 | 0.86% | 328483 |
| Jul 07, 2025 | 40.33 | 41.19 | 40.29 | 41 | 1.66% | 264582 |
| Jul 04, 2025 | 40.58 | 40.58 | 40.14 | 40.25 | -0.81% | 8652 |
| Jul 03, 2025 | 40.72 | 41.04 | 40.39 | 40.50 | -0.54% | 323288 |
| Jul 02, 2025 | 39.53 | 40.83 | 39.11 | 40.63 | 2.78% | 198784 |
| Jul 01, 2025 | 39.65 | 40.16 | 39 | 39.53 | -0.30% | 93459 |
| Jun 30, 2025 | 40.46 | 40.89 | 40.02 | 40.37 | -0.22% | 524876 |
| Jun 27, 2025 | 38.40 | 40.42 | 38.40 | 39.93 | 3.98% | 42049 |
| Jun 26, 2025 | 38.05 | 38.52 | 37.83 | 38.28 | 0.60% | 28886 |
| Jun 25, 2025 | 38.94 | 38.94 | 37.79 | 37.89 | -2.70% | 26102 |
| Jun 24, 2025 | 38.03 | 39.03 | 38.03 | 38.79 | 2.00% | 282691 |
| Jun 23, 2025 | 37.38 | 37.60 | 36.79 | 37.55 | 0.45% | 5688 |
| Jun 20, 2025 | 37.76 | 38.08 | 37.38 | 37.42 | -0.90% | 36100 |
| Jun 19, 2025 | 37.47 | 38.03 | 37.29 | 37.41 | -0.16% | 18043 |
| Jun 18, 2025 | 38.61 | 38.81 | 37.46 | 37.48 | -2.93% | 230117 |
| Jun 17, 2025 | 38.72 | 39.18 | 38.45 | 38.45 | -0.70% | 94426 |
| Jun 16, 2025 | 38.02 | 39.08 | 37.95 | 38.82 | 2.10% | 625755 |