Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 142.10 | 144.10 | 141.84 | 143.60 | 1.06% | 3438 |
| Apr 29, 2026 | 142.34 | 142.40 | 141.30 | 141.48 | -0.60% | 2854 |
| Apr 28, 2026 | 142.26 | 142.90 | 140.64 | 140.70 | -1.10% | 3800 |
| Apr 27, 2026 | 142.48 | 142.68 | 140.98 | 141.30 | -0.83% | 15130 |
| Apr 24, 2026 | 141.02 | 142.22 | 140.46 | 141.98 | 0.68% | 3807 |
| Apr 23, 2026 | 135.80 | 137.16 | 135.20 | 137.02 | 0.90% | 8690 |
| Apr 22, 2026 | 136.64 | 138.02 | 136.02 | 138.02 | 1.01% | 7321 |
| Apr 21, 2026 | 135.26 | 135.60 | 133.92 | 134.18 | -0.80% | 1743 |
| Apr 20, 2026 | 131.90 | 133.02 | 131.34 | 132.82 | 0.70% | 9715 |
| Apr 17, 2026 | 129.80 | 133.66 | 129.62 | 132.84 | 2.34% | 2048 |
| Apr 16, 2026 | 131.04 | 131.04 | 129 | 130.20 | -0.64% | 12708 |
| Apr 15, 2026 | 128.94 | 129.72 | 128.50 | 129.48 | 0.42% | 5147 |
| Apr 14, 2026 | 126.98 | 127.70 | 126.92 | 127.68 | 0.55% | 13150 |
| Apr 13, 2026 | 123.94 | 124.90 | 123.88 | 124.76 | 0.66% | 705 |
| Apr 10, 2026 | 123.96 | 124.56 | 123.88 | 123.94 | -0.02% | 716 |
| Apr 09, 2026 | 122.20 | 122.62 | 121.40 | 122.56 | 0.29% | 5617 |
| Apr 08, 2026 | 122.32 | 123.34 | 121.92 | 122.50 | 0.15% | 34179 |
| Apr 07, 2026 | 116.24 | 117.26 | 114.46 | 115.04 | -1.03% | 35132 |
| Apr 02, 2026 | 113.86 | 115.52 | 112.84 | 114.74 | 0.77% | 28210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.