Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 7.20 | 7.21 | 7.16 | 7.16 | -0.54% | 7842 |
| Oct 20, 2025 | 7.18 | 7.26 | 7.18 | 7.26 | 1.11% | 705 |
| Oct 17, 2025 | 7.03 | 7.10 | 6.99 | 7.07 | 0.57% | 65777 |
| Oct 16, 2025 | 7.11 | 7.11 | 7.09 | 7.10 | -0.07% | 4883 |
| Oct 15, 2025 | 7.06 | 7.08 | 7.02 | 7.06 | 0.01% | 6454 |
| Oct 14, 2025 | 6.93 | 6.97 | 6.92 | 6.97 | 0.50% | 23016 |
| Oct 13, 2025 | 6.94 | 6.99 | 6.94 | 6.99 | 0.63% | 11134 |
| Oct 10, 2025 | 7.03 | 7.07 | 6.93 | 6.93 | -1.51% | 41419 |
| Oct 09, 2025 | 7.13 | 7.13 | 7.11 | 7.12 | -0.06% | 18465 |
| Oct 08, 2025 | 7.08 | 7.11 | 7.08 | 7.11 | 0.38% | 3681 |
| Oct 07, 2025 | 7.12 | 7.14 | 7.10 | 7.10 | -0.24% | 14584 |
| Oct 06, 2025 | 7.14 | 7.18 | 7.11 | 7.17 | 0.39% | 27200 |
| Oct 03, 2025 | 7.03 | 7.08 | 7.03 | 7.08 | 0.74% | 5154 |
| Oct 02, 2025 | 6.98 | 7.00 | 6.98 | 6.98 | -0.04% | 66088 |
| Oct 01, 2025 | 6.90 | 6.97 | 6.89 | 6.96 | 0.86% | 9018 |
| Sep 30, 2025 | 6.94 | 6.96 | 6.89 | 6.94 | 0.03% | 8699 |
| Sep 29, 2025 | 6.93 | 6.96 | 6.91 | 6.94 | 0.04% | 34387 |
| Sep 26, 2025 | 6.91 | 6.94 | 6.89 | 6.91 | 0.04% | 10427 |
| Sep 25, 2025 | 6.93 | 6.95 | 6.92 | 6.93 | 0 | 1843 |
| Sep 24, 2025 | 6.94 | 6.95 | 6.93 | 6.94 | -0.06% | 3757 |
| Sep 23, 2025 | 6.98 | 7.00 | 6.97 | 6.98 | 0.04% | 9393 |
| Sep 22, 2025 | 6.98 | 6.98 | 6.95 | 6.97 | -0.24% | 3598 |