Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.81 | 7.98 | 7.78 | 7.89 | 1.13% | 41633 |
| Apr 01, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 261721 |
| Mar 31, 2026 | 7.63 | 7.74 | 7.63 | 7.73 | 1.31% | 41080 |
| Mar 30, 2026 | 7.68 | 7.81 | 7.68 | 7.70 | 0.35% | 10071 |
| Mar 27, 2026 | 7.90 | 7.90 | 7.72 | 7.72 | -2.28% | 17886 |
| Mar 26, 2026 | 7.96 | 7.96 | 7.83 | 7.83 | -1.63% | 25994 |
| Mar 25, 2026 | 7.98 | 8.05 | 7.97 | 8.02 | 0.41% | 12846 |
| Mar 24, 2026 | 7.94 | 7.95 | 7.83 | 7.91 | -0.43% | 48882 |
| Mar 23, 2026 | 7.73 | 8.08 | 7.67 | 7.87 | 1.81% | 18568 |
| Mar 20, 2026 | 8.06 | 8.07 | 7.82 | 7.82 | -2.99% | 6118 |
| Mar 19, 2026 | 8.06 | 8.08 | 7.90 | 7.96 | -1.27% | 43987 |
| Mar 18, 2026 | 8.28 | 8.28 | 8.11 | 8.11 | -2.04% | 23789 |
| Mar 17, 2026 | 8.10 | 8.21 | 8.08 | 8.15 | 0.58% | 62828 |
| Mar 16, 2026 | 8.04 | 8.17 | 8.01 | 8.13 | 1.07% | 35109 |
| Mar 13, 2026 | 7.90 | 8.08 | 7.90 | 7.98 | 0.92% | 7360 |
| Mar 12, 2026 | 8.15 | 8.15 | 7.93 | 7.98 | -2.10% | 41051 |
| Mar 11, 2026 | 8.16 | 8.18 | 8.09 | 8.09 | -0.77% | 60964 |
| Mar 10, 2026 | 8.18 | 8.25 | 8.13 | 8.24 | 0.70% | 44503 |
| Mar 09, 2026 | 7.86 | 7.99 | 7.81 | 7.98 | 1.59% | 43148 |
| Mar 06, 2026 | 8.19 | 8.20 | 7.91 | 7.97 | -2.72% | 24662 |
| Mar 05, 2026 | 8.23 | 8.27 | 8.04 | 8.07 | -1.85% | 20729 |
| Mar 04, 2026 | 7.94 | 8.26 | 7.94 | 8.24 | 3.80% | 125674 |
| Mar 03, 2026 | 8.28 | 8.29 | 7.98 | 8.03 | -3.07% | 91276 |
| Mar 02, 2026 | 8.52 | 8.55 | 8.42 | 8.50 | -0.20% | 51422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.