Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.32 | 21.49 | 21.17 | 21.48 | 0.75% | 19433 |
| May 09, 2025 | 21.27 | 21.40 | 21.15 | 21.24 | -0.14% | 11620 |
| May 08, 2025 | 21.45 | 21.54 | 21.21 | 21.32 | -0.61% | 7511 |
| May 07, 2025 | 21.45 | 21.55 | 21.40 | 21.46 | 0.05% | 5822 |
| May 06, 2025 | 21.13 | 21.36 | 21.12 | 21.36 | 1.09% | 5503 |
| May 05, 2025 | 21.20 | 21.32 | 21.01 | 21.15 | -0.24% | 7839 |
| May 02, 2025 | 21.06 | 21.36 | 21 | 21.23 | 0.81% | 6840 |
| May 01, 2025 | 21.15 | 21.33 | 21.03 | 21.03 | -0.59% | 10624 |
| Apr 30, 2025 | 21.19 | 21.39 | 20.82 | 21.12 | -0.33% | 16800 |
| Apr 29, 2025 | 21.40 | 21.76 | 21.26 | 21.26 | -0.65% | 6438 |
| Apr 28, 2025 | 21.23 | 21.49 | 20.91 | 21.46 | 1.08% | 14975 |
| Apr 25, 2025 | 21.04 | 21.23 | 21 | 21 | -0.19% | 5978 |
| Apr 24, 2025 | 20.71 | 21.10 | 20.71 | 21 | 1.39% | 7566 |
| Apr 23, 2025 | 20.85 | 20.92 | 20.70 | 20.85 | 0 | 12747 |
| Apr 22, 2025 | 20.98 | 20.98 | 20.39 | 20.75 | -1.10% | 41949 |
| Apr 21, 2025 | 21.01 | 21.01 | 20.78 | 20.98 | -0.15% | 5584 |
| Apr 17, 2025 | 20.68 | 21.32 | 20.68 | 20.90 | 1.06% | 5390 |
| Apr 16, 2025 | 20.75 | 21.21 | 20.75 | 21.08 | 1.59% | 2431 |
| Apr 15, 2025 | 21.18 | 21.18 | 20.81 | 21.15 | -0.19% | 11822 |
| Apr 14, 2025 | 20.65 | 20.92 | 20.50 | 20.92 | 1.31% | 10799 |