Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 53.86 | 54.52 | 53.60 | 53.62 | -0.45% | 0 |
| Jun 15, 2026 | 54.54 | 54.54 | 53.36 | 53.76 | -1.43% | 0 |
| Jun 12, 2026 | 56.78 | 57.58 | 53.14 | 53.80 | -5.25% | 0 |
| Jun 11, 2026 | 55.04 | 56.98 | 55.04 | 56.88 | 3.34% | 0 |
| Jun 10, 2026 | 55.82 | 56.14 | 54.38 | 55.02 | -1.43% | 0 |
| Jun 09, 2026 | 54.68 | 56.64 | 54.34 | 56.04 | 2.49% | 0 |
| Jun 08, 2026 | 53.36 | 55.46 | 53.26 | 54.54 | 2.21% | 0 |
| Jun 05, 2026 | 53.34 | 54.84 | 53.32 | 53.70 | 0.67% | 0 |
| Jun 04, 2026 | 53.60 | 54.32 | 53.32 | 53.48 | -0.22% | 0 |
| Jun 03, 2026 | 54.68 | 54.96 | 53.66 | 53.66 | -1.87% | 0 |
| Jun 02, 2026 | 54.92 | 55.74 | 54.64 | 54.80 | -0.22% | 19 |
| Jun 01, 2026 | 55.66 | 56.42 | 54.54 | 54.80 | -1.55% | 0 |
| May 29, 2026 | 55.54 | 56.88 | 55.44 | 55.52 | -0.04% | 0 |
| May 28, 2026 | 54.12 | 55.46 | 54.12 | 55.18 | 1.96% | 0 |
| May 27, 2026 | 52.40 | 55.58 | 52.32 | 54.54 | 4.08% | 0 |
| May 26, 2026 | 52.38 | 52.54 | 51.78 | 52.38 | 0 | 0 |
| May 25, 2026 | 52 | 53.04 | 51.56 | 52.66 | 1.27% | 0 |
| May 22, 2026 | 52.54 | 52.54 | 51.20 | 51.20 | -2.55% | 0 |
| May 21, 2026 | 51.22 | 52.44 | 50.54 | 52.28 | 2.07% | 0 |
| May 20, 2026 | 50.52 | 51.56 | 50.10 | 51.30 | 1.54% | 0 |
| May 19, 2026 | 49.04 | 50.26 | 49 | 50.04 | 2.04% | 300 |
| May 18, 2026 | 47.99 | 49.30 | 47.73 | 49.28 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.