Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 20 |
| Dec 12, 2025 | 55.86 | 56.46 | 55.86 | 56.46 | 1.07% | 22 |
| Dec 11, 2025 | 56.14 | 56.18 | 56.14 | 56.18 | 0.07% | 0 |
| Dec 10, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 0 |
| Dec 09, 2025 | 57.46 | 57.46 | 56.86 | 56.86 | -1.04% | 0 |
| Dec 08, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
| Dec 05, 2025 | 57.44 | 57.74 | 57.44 | 57.74 | 0.52% | 0 |
| Dec 04, 2025 | 58.12 | 58.34 | 57.86 | 57.86 | -0.45% | 19 |
| Dec 03, 2025 | 58.34 | 58.34 | 57.98 | 57.98 | -0.62% | 0 |
| Dec 02, 2025 | 57.90 | 58.34 | 57.90 | 58.34 | 0.76% | 0 |
| Dec 01, 2025 | 57.74 | 57.92 | 57.74 | 57.92 | 0.31% | 0 |
| Nov 28, 2025 | 57.52 | 58.46 | 57.52 | 58.46 | 1.63% | 75 |
| Nov 27, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Nov 26, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | 0 |
| Nov 25, 2025 | 56.10 | 56.10 | 55.98 | 55.98 | -0.21% | 0 |
| Nov 24, 2025 | 56.32 | 56.74 | 56.16 | 56.16 | -0.28% | 20 |
| Nov 21, 2025 | 55.68 | 55.84 | 55.68 | 55.84 | 0.29% | 0 |
| Nov 20, 2025 | 56.40 | 56.40 | 55.94 | 55.94 | -0.82% | 75 |
| Nov 19, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 0 |
| Nov 18, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.