Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2026 | 476 | 491.60 | 476 | 490.60 | 3.07% | 6680 |
| May 22, 2026 | 503.40 | 503.80 | 461.40 | 477.40 | -5.16% | 29700 |
| May 21, 2026 | 521.20 | 524.20 | 499.80 | 503.40 | -3.42% | 13610 |
| May 20, 2026 | 550.20 | 550.20 | 520 | 524.60 | -4.65% | 10440 |
| May 19, 2026 | 550.60 | 552.20 | 538.80 | 544.20 | -1.16% | 5720 |
| May 18, 2026 | 550.20 | 559.40 | 550 | 550.60 | 0.07% | 4410 |
| May 17, 2026 | 550.20 | 557.40 | 550.20 | 552.20 | 0.36% | 1790 |
| May 16, 2026 | 550.20 | 559.40 | 550.20 | 556.20 | 1.09% | 1080 |
| May 15, 2026 | 561.80 | 565.80 | 546 | 553.60 | -1.46% | 9440 |
| May 14, 2026 | 574.20 | 579.80 | 549.80 | 561.80 | -2.16% | 9890 |
| May 13, 2026 | 574 | 575.20 | 565 | 572 | -0.35% | 6450 |
| May 12, 2026 | 573 | 579.40 | 570.40 | 573.80 | 0.14% | 5010 |
| May 11, 2026 | 577.80 | 577.80 | 569.80 | 572.20 | -0.97% | 3930 |
| May 08, 2026 | 560.40 | 578.80 | 546.80 | 571.40 | 1.96% | 12380 |
| May 07, 2026 | 573 | 573 | 544.60 | 548 | -4.36% | 10750 |
| May 06, 2026 | 574.40 | 579.20 | 559.40 | 566.80 | -1.32% | 4970 |
| May 05, 2026 | 583.60 | 583.60 | 557 | 568.80 | -2.54% | 20090 |
| May 04, 2026 | 583.40 | 605.80 | 582.80 | 590.20 | 1.17% | 26050 |
| May 03, 2026 | 583.40 | 603.80 | 583.40 | 602.20 | 3.22% | 8350 |
| May 02, 2026 | 583.40 | 603.80 | 583.40 | 601.20 | 3.05% | 6150 |
| Apr 30, 2026 | 588.20 | 590.80 | 582.20 | 586.20 | -0.34% | 9370 |
| Apr 29, 2026 | 603.80 | 604 | 578.60 | 587.80 | -2.65% | 22780 |
| Apr 28, 2026 | 615.80 | 615.80 | 598 | 604 | -1.92% | 17960 |
| Apr 27, 2026 | 615.80 | 627.40 | 613.20 | 615.80 | 0 | 16730 |
| Apr 26, 2026 | 615.80 | 618 | 613.60 | 615.40 | -0.06% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.