Australian Foundation Investment Company Limited (AFI) - Historical data, dividends

closing in 5h 20m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,155.40 -2.71%
AZN 15,232.00 1.40%
ETH/USD 2,057.29 -3.88%
EUR/USD 1.15 -0.32%
MC 467.20 -0.83%
NESN 78.51 0.15%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,155.40 -2.71%
AZN 15,232.00 1.40%
ETH/USD 2,057.29 -3.88%
EUR/USD 1.15 -0.32%
MC 467.20 -0.83%
NESN 78.51 0.15%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,155.40 -2.71%
AZN 15,232.00 1.40%
ETH/USD 2,057.29 -3.88%
EUR/USD 1.15 -0.32%
MC 467.20 -0.83%
NESN 78.51 0.15%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,155.40 -2.71%
AZN 15,232.00 1.40%
ETH/USD 2,057.29 -3.88%
EUR/USD 1.15 -0.32%
MC 467.20 -0.83%
NESN 78.51 0.15%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

6.57940 AUD

0.0206

0.31%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

6.57940

6.57000

6.66000

Previous close

6.60000

Access this stock data via API

Australian Foundation Investment Company Limi...

6.58

0.02

0.31%

Historical data

Dividends

Date	Amount
Feb 01, 2026	0.145
Aug 05, 2025	0.195
Feb 02, 2025	0.12
Aug 14, 2024	0.145
Feb 01, 2024	0.115
Aug 11, 2023	0.14
Feb 01, 2023	0.11
Aug 10, 2022	0.14
Feb 08, 2022	0.1
Aug 11, 2021	0.14
Feb 07, 2021	0.1
Aug 11, 2020	0.14
Feb 06, 2020	0.1
Aug 06, 2019	0.14
Feb 07, 2019	0.18
Aug 08, 2018	0.14
Feb 07, 2018	0.1
Aug 08, 2017	0.14
Feb 06, 2017	0.1
Aug 09, 2016	0.14
Feb 02, 2016	0.1
Aug 07, 2015	0.14
Feb 04, 2015	0.09
Aug 08, 2014	0.14

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.