Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 101.34 | 101.37 | 101.34 | 101.35 | 0.01% | 23959640 |
| Jul 15, 2025 | 101.25 | 101.36 | 101.25 | 101.34 | 0.09% | 27882710 |
| Jul 14, 2025 | 101.29 | 101.29 | 101.20 | 101.20 | -0.09% | 22307990 |
| Jul 11, 2025 | 101.35 | 101.35 | 101.23 | 101.25 | -0.10% | 6275643 |
| Jul 10, 2025 | 101.37 | 101.37 | 101.29 | 101.31 | -0.06% | 61786300 |
| Jul 09, 2025 | 101.41 | 101.44 | 101.35 | 101.36 | -0.05% | 24821100 |
| Jul 08, 2025 | 101.51 | 101.51 | 101.41 | 101.43 | -0.08% | 33076220 |
| Jul 07, 2025 | 101.43 | 101.50 | 101.42 | 101.48 | 0.04% | 40676710 |
| Jul 04, 2025 | 101.40 | 101.48 | 101.40 | 101.44 | 0.04% | 21746100 |
| Jul 03, 2025 | 101.35 | 101.39 | 101.34 | 101.38 | 0.03% | 51377400 |
| Jul 02, 2025 | 101.23 | 101.34 | 101.23 | 101.34 | 0.11% | 17742210 |
| Jul 01, 2025 | 101.25 | 101.25 | 101.17 | 101.22 | -0.03% | 6997770 |
| Jun 30, 2025 | 101.27 | 101.27 | 101.23 | 101.25 | -0.02% | 85396890 |
| Jun 27, 2025 | 101.19 | 101.28 | 101.19 | 101.25 | 0.06% | 11051410 |
| Jun 26, 2025 | 101.21 | 101.28 | 101.18 | 101.18 | -0.03% | 41300810 |
| Jun 25, 2025 | 101.28 | 101.30 | 101.25 | 101.25 | -0.02% | 21413110 |
| Jun 24, 2025 | 101.30 | 101.30 | 101.27 | 101.28 | -0.02% | 29224600 |
| Jun 23, 2025 | 101.23 | 101.25 | 101.23 | 101.25 | 0.01% | 22834180 |
| Jun 20, 2025 | 101.17 | 101.24 | 101.17 | 101.24 | 0.06% | 36600880 |
| Jun 19, 2025 | 101.14 | 101.19 | 101.14 | 101.17 | 0.03% | 43327200 |
| Jun 18, 2025 | 101.14 | 101.16 | 101.12 | 101.14 | 0.00% | 11272330 |
| Jun 17, 2025 | 101.10 | 101.15 | 101.06 | 101.14 | 0.04% | 33417200 |
| Jun 16, 2025 | 101.09 | 101.14 | 101.09 | 101.12 | 0.03% | 37583200 |