Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 242.55 | 248.20 | 242.55 | 248.20 | 2.33% | 0 |
| Sep 30, 2025 | 243.55 | 246.20 | 241.80 | 244.30 | 0.31% | 0 |
| Sep 29, 2025 | 243.15 | 244 | 242.85 | 243.45 | 0.12% | 0 |
| Sep 26, 2025 | 241.50 | 243.95 | 241.45 | 243.95 | 1.01% | 0 |
| Sep 25, 2025 | 246.50 | 246.70 | 243.65 | 243.65 | -1.16% | 0 |
| Sep 24, 2025 | 244.10 | 248.05 | 244.10 | 248.05 | 1.62% | 0 |
| Sep 23, 2025 | 242.85 | 245.90 | 242.65 | 245.90 | 1.26% | 0 |
| Sep 22, 2025 | 245.30 | 245.30 | 243.50 | 244.20 | -0.45% | 0 |
| Sep 19, 2025 | 247.55 | 248.30 | 247.35 | 248.30 | 0.30% | 0 |
| Sep 18, 2025 | 250.30 | 250.80 | 248.90 | 248.90 | -0.56% | 0 |
| Sep 17, 2025 | 246.15 | 250.50 | 246.15 | 250.50 | 1.77% | 0 |
| Sep 16, 2025 | 250.55 | 250.55 | 246.55 | 247.35 | -1.28% | 0 |
| Sep 15, 2025 | 256.25 | 256.30 | 251.55 | 251.55 | -1.83% | 0 |
| Sep 12, 2025 | 258.85 | 259.75 | 258.25 | 259.40 | 0.21% | 0 |
| Sep 11, 2025 | 256.65 | 260.95 | 256.65 | 260.95 | 1.68% | 0 |
| Sep 10, 2025 | 256.35 | 257.20 | 255.35 | 257.20 | 0.33% | 0 |
| Sep 09, 2025 | 253.65 | 258.70 | 253.65 | 258.70 | 1.99% | 0 |
| Sep 08, 2025 | 258.75 | 258.75 | 255.35 | 256.25 | -0.97% | 0 |
| Sep 05, 2025 | 258.95 | 260.95 | 258.50 | 260.95 | 0.77% | 0 |
| Sep 04, 2025 | 254.70 | 259.25 | 254.70 | 259.25 | 1.79% | 0 |
| Sep 03, 2025 | 256.55 | 257.25 | 254.15 | 255.50 | -0.41% | 0 |
| Sep 02, 2025 | 254.95 | 260.15 | 254.70 | 257.70 | 1.08% | 0 |
| Sep 01, 2025 | 254.30 | 256.05 | 254.30 | 256.05 | 0.69% | 0 |