Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 241.20 | 243 | 240.90 | 241.80 | 0.25% | 0 |
| May 07, 2026 | 238.70 | 241.20 | 238.10 | 241.20 | 1.05% | 0 |
| May 06, 2026 | 234.30 | 239 | 234.20 | 239 | 2.01% | 0 |
| May 05, 2026 | 238.10 | 238.40 | 235.10 | 235.10 | -1.26% | 0 |
| May 04, 2026 | 239.90 | 240.40 | 237.60 | 237.60 | -0.96% | 0 |
| Apr 30, 2026 | 250.70 | 250.70 | 244.90 | 245.60 | -2.03% | 0 |
| Apr 29, 2026 | 242.60 | 248 | 242.20 | 248 | 2.23% | 0 |
| Apr 28, 2026 | 239.70 | 244.10 | 239.60 | 243.80 | 1.71% | 0 |
| Apr 27, 2026 | 233.50 | 241 | 233.20 | 239 | 2.36% | 0 |
| Apr 24, 2026 | 238.40 | 238.50 | 232.70 | 232.70 | -2.39% | 0 |
| Apr 23, 2026 | 232.30 | 237.50 | 232.30 | 236.30 | 1.72% | 0 |
| Apr 22, 2026 | 235.30 | 237.90 | 235.30 | 236.70 | 0.59% | 0 |
| Apr 21, 2026 | 236.80 | 240.90 | 236.70 | 237 | 0.08% | 0 |
| Apr 20, 2026 | 234.20 | 236.60 | 233.90 | 236.60 | 1.02% | 0 |
| Apr 17, 2026 | 233.30 | 236.20 | 232.80 | 236.20 | 1.24% | 0 |
| Apr 16, 2026 | 226.80 | 231.40 | 226.80 | 231.20 | 1.94% | 0 |
| Apr 15, 2026 | 229.60 | 229.80 | 225.30 | 227.80 | -0.78% | 0 |
| Apr 14, 2026 | 232.40 | 233 | 231.20 | 231.20 | -0.52% | 0 |
| Apr 13, 2026 | 229.10 | 232 | 229.10 | 232 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.