Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 233 | 235.80 | 233 | 235.80 | 1.20% | 0 |
| Jun 02, 2026 | 233.60 | 236 | 233.60 | 233.70 | 0.04% | 0 |
| Jun 01, 2026 | 237.30 | 238 | 234.80 | 234.80 | -1.05% | 0 |
| May 29, 2026 | 243.10 | 243.10 | 238.10 | 238.10 | -2.06% | 0 |
| May 28, 2026 | 244.70 | 246.10 | 244.20 | 245.70 | 0.41% | 0 |
| May 27, 2026 | 239.90 | 244.10 | 239.90 | 244.10 | 1.75% | 0 |
| May 26, 2026 | 246.30 | 246.50 | 240.80 | 240.80 | -2.23% | 0 |
| May 25, 2026 | 246.70 | 247 | 246.70 | 247 | 0.12% | 0 |
| May 22, 2026 | 242.10 | 244.40 | 241.80 | 244.40 | 0.95% | 0 |
| May 21, 2026 | 241.80 | 243.30 | 241.80 | 243.10 | 0.54% | 0 |
| May 20, 2026 | 249.70 | 250.10 | 244 | 244 | -2.28% | 0 |
| May 19, 2026 | 245.80 | 250.20 | 245.80 | 250.20 | 1.79% | 0 |
| May 18, 2026 | 244.80 | 245.40 | 243.80 | 245.20 | 0.16% | 0 |
| May 15, 2026 | 251.30 | 252.50 | 246.90 | 246.90 | -1.75% | 0 |
| May 14, 2026 | 255.80 | 255.80 | 252.80 | 252.80 | -1.17% | 0 |
| May 13, 2026 | 253.30 | 256.20 | 253.30 | 255 | 0.67% | 0 |
| May 12, 2026 | 243.60 | 250.60 | 243.60 | 250.60 | 2.87% | 0 |
| May 11, 2026 | 243.30 | 246 | 242.90 | 245.30 | 0.82% | 0 |
| May 08, 2026 | 241.20 | 243 | 240.90 | 241.80 | 0.25% | 0 |
| May 07, 2026 | 238.70 | 241.20 | 238.10 | 241.20 | 1.05% | 0 |
| May 06, 2026 | 234.30 | 239 | 234.20 | 239 | 2.01% | 0 |
| May 05, 2026 | 238.10 | 238.40 | 235.10 | 235.10 | -1.26% | 0 |
| May 04, 2026 | 239.90 | 240.40 | 237.60 | 237.60 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.