Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 230.75 | 236.15 | 230.75 | 236.15 | 2.34% | 0 |
| Jan 14, 2026 | 231.30 | 235.05 | 230.80 | 234.70 | 1.47% | 0 |
| Jan 13, 2026 | 234.90 | 235 | 232.70 | 232.70 | -0.94% | 0 |
| Jan 12, 2026 | 236.10 | 236.10 | 233.65 | 233.65 | -1.04% | 0 |
| Jan 09, 2026 | 242.60 | 242.90 | 240.85 | 240.85 | -0.72% | 0 |
| Jan 08, 2026 | 236.50 | 244.85 | 236.50 | 244.85 | 3.53% | 0 |
| Jan 07, 2026 | 241.55 | 242.70 | 238.10 | 238.85 | -1.12% | 0 |
| Jan 06, 2026 | 240.55 | 245.50 | 240.05 | 242.20 | 0.69% | 0 |
| Jan 05, 2026 | 237.85 | 242 | 236.30 | 242 | 1.74% | 0 |
| Jan 02, 2026 | 232.75 | 237.25 | 232.75 | 237.25 | 1.93% | 0 |
| Dec 30, 2025 | 232.55 | 232.95 | 232.55 | 232.95 | 0.17% | 0 |
| Dec 29, 2025 | 233.10 | 234.55 | 232.75 | 234.55 | 0.62% | 0 |
| Dec 23, 2025 | 232.20 | 232.80 | 232.15 | 232.80 | 0.26% | 0 |
| Dec 22, 2025 | 231.05 | 233.55 | 230.90 | 233.55 | 1.08% | 0 |
| Dec 19, 2025 | 232.55 | 232.95 | 232.40 | 232.40 | -0.06% | 0 |
| Dec 18, 2025 | 231.85 | 234.15 | 230.75 | 234.15 | 0.99% | 0 |
| Dec 17, 2025 | 234.45 | 234.80 | 232.80 | 232.80 | -0.70% | 0 |
| Dec 16, 2025 | 233 | 233.95 | 233 | 233.95 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.