Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 233 | 233.95 | 233 | 233.95 | 0.41% | 0 |
| Dec 15, 2025 | 233.05 | 234.95 | 232.70 | 234.95 | 0.82% | 0 |
| Dec 12, 2025 | 230.15 | 232.30 | 230.05 | 232.10 | 0.85% | 0 |
| Dec 11, 2025 | 222 | 230.60 | 222 | 230.60 | 3.87% | 0 |
| Dec 10, 2025 | 224.35 | 224.80 | 224.15 | 224.80 | 0.20% | 0 |
| Dec 09, 2025 | 224.85 | 226.70 | 224.85 | 226.70 | 0.82% | 0 |
| Dec 08, 2025 | 226.45 | 226.55 | 222.90 | 225.35 | -0.49% | 0 |
| Dec 05, 2025 | 230.05 | 230.15 | 227 | 227 | -1.33% | 0 |
| Dec 04, 2025 | 229.30 | 230.80 | 228.50 | 230.80 | 0.65% | 0 |
| Dec 03, 2025 | 234.20 | 237.20 | 234.10 | 234.15 | -0.02% | 0 |
| Dec 02, 2025 | 234.55 | 234.80 | 233.55 | 233.90 | -0.28% | 0 |
| Dec 01, 2025 | 235.55 | 238.30 | 235.35 | 238.30 | 1.17% | 0 |
| Nov 28, 2025 | 238.95 | 240.10 | 237.40 | 237.40 | -0.65% | 0 |
| Nov 27, 2025 | 238.45 | 238.80 | 238.45 | 238.80 | 0.15% | 0 |
| Nov 26, 2025 | 239.45 | 240.65 | 239.45 | 240.45 | 0.42% | 0 |
| Nov 25, 2025 | 235.55 | 240.20 | 233.85 | 240.20 | 1.97% | 0 |
| Nov 24, 2025 | 240.50 | 240.70 | 234.70 | 234.70 | -2.41% | 0 |
| Nov 21, 2025 | 232.55 | 241.65 | 232.35 | 241.65 | 3.91% | 0 |
| Nov 20, 2025 | 236.05 | 236.10 | 232.75 | 232.75 | -1.40% | 0 |
| Nov 19, 2025 | 233.75 | 236.45 | 233.75 | 236.45 | 1.16% | 0 |
| Nov 18, 2025 | 230.60 | 235.20 | 230.60 | 235.20 | 1.99% | 0 |
| Nov 17, 2025 | 230.95 | 235 | 230.70 | 235 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.