Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 234.80 | 234.80 | 227.25 | 227.25 | -3.22% | 0 |
| Mar 26, 2026 | 231.10 | 235.25 | 230.95 | 235.25 | 1.80% | 0 |
| Mar 25, 2026 | 229.75 | 232.75 | 228.55 | 232.75 | 1.31% | 0 |
| Mar 24, 2026 | 224.10 | 229.30 | 223.95 | 229.30 | 2.32% | 0 |
| Mar 23, 2026 | 224.05 | 229.50 | 223.70 | 224 | -0.02% | 0 |
| Mar 20, 2026 | 226.35 | 228.40 | 225.85 | 228.05 | 0.75% | 0 |
| Mar 19, 2026 | 228.95 | 229.45 | 227.20 | 227.20 | -0.76% | 0 |
| Mar 18, 2026 | 227.80 | 230.55 | 227.50 | 230.55 | 1.21% | 0 |
| Mar 17, 2026 | 231.05 | 232.85 | 227.90 | 227.90 | -1.36% | 0 |
| Mar 16, 2026 | 233.80 | 233.80 | 232.75 | 232.75 | -0.45% | 0 |
| Mar 13, 2026 | 230.10 | 233.30 | 230.10 | 233.30 | 1.39% | 0 |
| Mar 12, 2026 | 222.85 | 230.85 | 222.85 | 229.55 | 3.01% | 0 |
| Mar 11, 2026 | 224.90 | 225.05 | 223.05 | 224.65 | -0.11% | 0 |
| Mar 10, 2026 | 230.80 | 231.40 | 226.50 | 226.50 | -1.86% | 0 |
| Mar 09, 2026 | 229.05 | 231.35 | 229.05 | 230.15 | 0.48% | 0 |
| Mar 06, 2026 | 241.10 | 241.10 | 233.25 | 233.25 | -3.26% | 0 |
| Mar 05, 2026 | 242.20 | 242.90 | 241.75 | 242.90 | 0.29% | 0 |
| Mar 04, 2026 | 241.40 | 244.05 | 241.40 | 244.05 | 1.10% | 0 |
| Mar 03, 2026 | 245.70 | 246.20 | 237.15 | 242.10 | -1.47% | 0 |
| Mar 02, 2026 | 242.05 | 246.40 | 240.50 | 245.75 | 1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.