Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 264 | 271.30 | 264 | 271.30 | 2.77% | 0 |
| Oct 19, 2026 | 267.60 | 267.90 | 263.80 | 263.80 | -1.42% | 0 |
| Oct 16, 2026 | 264.80 | 266.40 | 264.10 | 266.40 | 0.60% | 0 |
| Oct 15, 2026 | 255.80 | 265 | 255.80 | 264.60 | 3.44% | 0 |
| Oct 14, 2026 | 250.90 | 257.90 | 250.90 | 257.90 | 2.79% | 0 |
| Oct 13, 2026 | 251.70 | 252.30 | 249.50 | 252.10 | 0.16% | 0 |
| Oct 12, 2026 | 251.10 | 253.50 | 251.10 | 252.10 | 0.40% | 0 |
| Oct 09, 2026 | 249.40 | 251.40 | 248.60 | 251.10 | 0.68% | 0 |
| Oct 08, 2026 | 247 | 248.50 | 245 | 248.50 | 0.61% | 0 |
| Oct 07, 2026 | 242.90 | 249.50 | 242.70 | 249.50 | 2.72% | 0 |
| Oct 06, 2026 | 240.80 | 241.10 | 239.40 | 239.40 | -0.58% | 0 |
| Oct 05, 2026 | 240 | 240.90 | 238.80 | 240.90 | 0.37% | 0 |
| Oct 02, 2026 | 237.30 | 238.10 | 237.30 | 237.60 | 0.13% | 0 |
| Oct 01, 2026 | 239.20 | 239.90 | 235.40 | 237 | -0.92% | 0 |
| Sep 30, 2026 | 241.30 | 242.30 | 234 | 242.30 | 0.41% | 0 |
| Sep 29, 2026 | 237.50 | 241.90 | 237.50 | 241.90 | 1.85% | 0 |
| Sep 28, 2026 | 237.50 | 237.60 | 235.90 | 235.90 | -0.67% | 0 |
| Sep 25, 2026 | 232.20 | 236.30 | 232.20 | 236.30 | 1.77% | 0 |
| Sep 24, 2026 | 234 | 235.70 | 232 | 232 | -0.85% | 0 |
| Sep 23, 2026 | 238.80 | 240.20 | 236.30 | 236.30 | -1.05% | 0 |
| Sep 22, 2026 | 238 | 239.20 | 238 | 239.20 | 0.50% | 0 |
| Sep 21, 2026 | 239.10 | 239.30 | 238.70 | 238.70 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.