Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.55 | 61.20 | 60.15 | 60.60 | 0.08% | 71835 |
| Dec 16, 2025 | 63.20 | 63.20 | 59.65 | 60.55 | -4.19% | 158038 |
| Dec 15, 2025 | 62.25 | 63.25 | 62.25 | 62.90 | 1.04% | 113940 |
| Dec 12, 2025 | 61.85 | 62.80 | 61.80 | 62.25 | 0.65% | 68780 |
| Dec 11, 2025 | 61.85 | 62.20 | 61.45 | 61.85 | 0 | 77290 |
| Dec 10, 2025 | 60.20 | 61.75 | 59.60 | 61.45 | 2.08% | 143246 |
| Dec 09, 2025 | 60.40 | 60.95 | 60.15 | 60.20 | -0.33% | 65144 |
| Dec 08, 2025 | 59.85 | 60.20 | 59.60 | 60.20 | 0.58% | 56114 |
| Dec 05, 2025 | 60.10 | 60.90 | 59.85 | 59.85 | -0.42% | 87177 |
| Dec 04, 2025 | 60 | 60.55 | 59.65 | 60 | 0 | 80774 |
| Dec 03, 2025 | 59.30 | 59.95 | 59.25 | 59.75 | 0.76% | 61527 |
| Dec 02, 2025 | 60 | 60.60 | 59 | 59.20 | -1.33% | 61649 |
| Dec 01, 2025 | 59.15 | 60.85 | 59.15 | 60 | 1.44% | 122282 |
| Nov 28, 2025 | 59 | 59.45 | 58.10 | 59.45 | 0.76% | 76278 |
| Nov 27, 2025 | 59.10 | 59.15 | 58.55 | 58.80 | -0.51% | 45535 |
| Nov 26, 2025 | 59 | 59.25 | 58.45 | 58.70 | -0.51% | 70251 |
| Nov 25, 2025 | 58.40 | 59.65 | 57.80 | 58.45 | 0.09% | 102317 |
| Nov 24, 2025 | 58.30 | 58.75 | 58 | 58.65 | 0.60% | 268334 |
| Nov 21, 2025 | 57.05 | 58 | 56.85 | 57.95 | 1.58% | 94252 |
| Nov 20, 2025 | 59.05 | 59.10 | 57.60 | 57.60 | -2.46% | 64719 |
| Nov 19, 2025 | 58.05 | 58.75 | 58 | 58.50 | 0.78% | 114961 |
| Nov 18, 2025 | 57.50 | 58.25 | 57.20 | 58.25 | 1.30% | 95495 |
Access
/time_series
data via our API — starting from the
Basic plan.