Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 55 | 55.50 | 54.50 | 55.40 | 0.73% | 131072 |
| Jun 05, 2025 | 55.75 | 55.75 | 54.70 | 55.10 | -1.17% | 77667 |
| Jun 04, 2025 | 54.05 | 55.70 | 54 | 55.50 | 2.68% | 148537 |
| Jun 03, 2025 | 54.25 | 54.30 | 53.50 | 53.90 | -0.65% | 62865 |
| Jun 02, 2025 | 54.55 | 54.55 | 53.35 | 53.90 | -1.19% | 90237 |
| May 30, 2025 | 53 | 54.65 | 52.70 | 54.45 | 2.74% | 202529 |
| May 29, 2025 | 53 | 53.10 | 52.50 | 52.75 | -0.47% | 78991 |
| May 28, 2025 | 52.45 | 53.35 | 52.35 | 52.70 | 0.48% | 73035 |
| May 27, 2025 | 52.15 | 52.70 | 52.05 | 52.35 | 0.38% | 69379 |
| May 26, 2025 | 52.30 | 52.40 | 52 | 52.15 | -0.29% | 54993 |
| May 23, 2025 | 52 | 52.30 | 50.90 | 51.60 | -0.77% | 124455 |
| May 22, 2025 | 52.80 | 52.90 | 51.55 | 51.80 | -1.89% | 93971 |
| May 21, 2025 | 52.90 | 53.50 | 52.75 | 52.80 | -0.19% | 64674 |
| May 20, 2025 | 52.35 | 52.85 | 52 | 52.75 | 0.76% | 77852 |
| May 19, 2025 | 52.95 | 52.95 | 51.55 | 51.95 | -1.89% | 116042 |
| May 16, 2025 | 52.60 | 52.95 | 52.40 | 52.75 | 0.29% | 46591 |
| May 15, 2025 | 52.55 | 52.95 | 52.05 | 52.40 | -0.29% | 61393 |
| May 14, 2025 | 53.50 | 53.80 | 52.60 | 52.80 | -1.31% | 139032 |
| May 13, 2025 | 54.65 | 54.85 | 53.30 | 53.45 | -2.20% | 106637 |
| May 12, 2025 | 53.45 | 54.25 | 52.35 | 54 | 1.03% | 143701 |
| May 09, 2025 | 52.90 | 53.45 | 52.65 | 52.75 | -0.28% | 65306 |
| May 08, 2025 | 51.35 | 54.30 | 51.35 | 52.70 | 2.63% | 151967 |
| May 07, 2025 | 51.50 | 51.50 | 50.05 | 51.35 | -0.29% | 115349 |