Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 85.45 | 86.20 | 84.50 | 85.35 | -0.12% | 71567 |
| Apr 21, 2026 | 85.80 | 86.70 | 85.05 | 85.40 | -0.47% | 121705 |
| Apr 20, 2026 | 84.60 | 85.55 | 84.10 | 85.55 | 1.12% | 56251 |
| Apr 17, 2026 | 84.15 | 85.40 | 84.15 | 85.10 | 1.13% | 80036 |
| Apr 16, 2026 | 85.05 | 85.05 | 83.55 | 84.25 | -0.94% | 144988 |
| Apr 15, 2026 | 85.30 | 85.85 | 83.95 | 84.60 | -0.82% | 112411 |
| Apr 14, 2026 | 84.55 | 85.05 | 84.20 | 84.85 | 0.35% | 83555 |
| Apr 13, 2026 | 82.60 | 83.90 | 82.50 | 83.85 | 1.51% | 69581 |
| Apr 10, 2026 | 82.40 | 83.85 | 82.40 | 83.35 | 1.15% | 77788 |
| Apr 09, 2026 | 82.80 | 83.10 | 82 | 82.45 | -0.42% | 59854 |
| Apr 08, 2026 | 83.80 | 84 | 81.55 | 82.55 | -1.49% | 106415 |
| Apr 07, 2026 | 81.75 | 82.75 | 80 | 80.85 | -1.10% | 87549 |
| Apr 02, 2026 | 81.40 | 82.80 | 81.40 | 82.65 | 1.54% | 74681 |
| Apr 01, 2026 | 82.50 | 82.90 | 81.85 | 82.35 | -0.18% | 124647 |
| Mar 31, 2026 | 79.65 | 81.20 | 79.30 | 80.75 | 1.38% | 103535 |
| Mar 30, 2026 | 78.25 | 79.95 | 78.25 | 79.80 | 1.98% | 88929 |
| Mar 27, 2026 | 79.75 | 80 | 78.35 | 78.90 | -1.07% | 126063 |
| Mar 26, 2026 | 78.80 | 79.65 | 78.50 | 79.35 | 0.70% | 51844 |
| Mar 25, 2026 | 78.80 | 79.65 | 78.05 | 79.30 | 0.63% | 74970 |
| Mar 24, 2026 | 78.55 | 78.90 | 77.55 | 78.55 | 0 | 77240 |
| Mar 23, 2026 | 76.60 | 79.65 | 75.60 | 78 | 1.83% | 119956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.