Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 54.60 | 58.10 | 54.50 | 57.10 | 4.58% | 533159 |
| Jul 23, 2025 | 53.35 | 54.60 | 53.10 | 54.40 | 1.97% | 166235 |
| Jul 22, 2025 | 52.70 | 53.10 | 52.20 | 52.90 | 0.38% | 69116 |
| Jul 21, 2025 | 52.70 | 52.80 | 52.15 | 52.50 | -0.38% | 156718 |
| Jul 18, 2025 | 53.25 | 53.75 | 52.70 | 52.80 | -0.85% | 87521 |
| Jul 17, 2025 | 54.20 | 54.25 | 52.80 | 53.35 | -1.57% | 224486 |
| Jul 16, 2025 | 54.10 | 54.50 | 53.55 | 54.30 | 0.37% | 129259 |
| Jul 15, 2025 | 54.70 | 55.20 | 54.35 | 54.40 | -0.55% | 81170 |
| Jul 14, 2025 | 54.40 | 55 | 54.35 | 54.60 | 0.37% | 68926 |
| Jul 11, 2025 | 56.05 | 56.35 | 55.55 | 55.70 | -0.62% | 136198 |
| Jul 10, 2025 | 55.65 | 56 | 55.20 | 56 | 0.63% | 99469 |
| Jul 09, 2025 | 55.40 | 55.65 | 54.65 | 55.30 | -0.18% | 101687 |
| Jul 08, 2025 | 55.15 | 55.25 | 54.25 | 55.10 | -0.09% | 232235 |
| Jul 07, 2025 | 56.25 | 56.35 | 54.45 | 54.95 | -2.31% | 156993 |
| Jul 04, 2025 | 55.75 | 56.35 | 55.40 | 56.20 | 0.81% | 220549 |
| Jul 03, 2025 | 55.90 | 56.20 | 55.50 | 55.65 | -0.45% | 214329 |
| Jul 02, 2025 | 55.75 | 55.95 | 54.75 | 55.75 | 0 | 94285 |
| Jul 01, 2025 | 54.85 | 55.30 | 54.65 | 55.30 | 0.82% | 72514 |
| Jun 30, 2025 | 55.15 | 55.15 | 54.65 | 54.75 | -0.73% | 63082 |
| Jun 27, 2025 | 54.15 | 55 | 54.05 | 54.90 | 1.39% | 78709 |
| Jun 26, 2025 | 53.40 | 54.70 | 53.40 | 54.25 | 1.59% | 58311 |
| Jun 25, 2025 | 54.20 | 54.20 | 53.25 | 53.50 | -1.29% | 73370 |