Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 260500 |
| May 22, 2025 | 0.061999999 | 0.061999999 | 0.061000001 | 0.061000001 | -1.61% | 948800 |
| May 21, 2025 | 0.061999999 | 0.063000001 | 0.061000001 | 0.061999999 | 0 | 2030000 |
| May 20, 2025 | 0.063000001 | 0.063000001 | 0.061999999 | 0.061999999 | -1.59% | 655300 |
| May 19, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.063000001 | -3.08% | 3386800 |
| May 16, 2025 | 0.061999999 | 0.066000000 | 0.061999999 | 0.064999998 | 4.84% | 7904700 |
| May 15, 2025 | 0.063000001 | 0.063000001 | 0.061000001 | 0.063000001 | 0 | 3126200 |
| May 14, 2025 | 0.064999998 | 0.064999998 | 0.061999999 | 0.063000001 | -3.08% | 2282900 |
| May 13, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.064000003 | -1.54% | 5342000 |
| May 09, 2025 | 0.061000001 | 0.064000003 | 0.061000001 | 0.063000001 | 3.28% | 1627100 |
| May 08, 2025 | 0.061000001 | 0.061999999 | 0.059999999 | 0.059999999 | -1.64% | 931400 |
| May 07, 2025 | 0.061000001 | 0.063000001 | 0.061000001 | 0.063000001 | 3.28% | 2222500 |
| May 06, 2025 | 0.061999999 | 0.061999999 | 0.059999999 | 0.061999999 | 0 | 3791700 |
| May 05, 2025 | 0.064000003 | 0.064000003 | 0.061999999 | 0.061999999 | -3.13% | 1537400 |
| May 02, 2025 | 0.064000003 | 0.064999998 | 0.063000001 | 0.064000003 | 0 | 2185600 |
| Apr 30, 2025 | 0.064000003 | 0.064999998 | 0.063000001 | 0.063000001 | -1.56% | 2339100 |
| Apr 29, 2025 | 0.064999998 | 0.066000000 | 0.063000001 | 0.064000003 | -1.54% | 13757700 |
| Apr 28, 2025 | 0.067000002 | 0.068000004 | 0.064000003 | 0.066000000 | -1.49% | 6283000 |
| Apr 25, 2025 | 0.066000000 | 0.067000002 | 0.064999998 | 0.066000000 | 0 | 5665900 |
| Apr 24, 2025 | 0.066000000 | 0.067000002 | 0.064000003 | 0.064999998 | -1.52% | 4042800 |