Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 225 |
| Apr 01, 2026 | 5.45 | 5.45 | 5.25 | 5.25 | -3.67% | 0 |
| Mar 31, 2026 | 5.55 | 5.55 | 5.35 | 5.35 | -3.60% | 42 |
| Mar 30, 2026 | 5.20 | 5.50 | 5 | 5 | -3.85% | 20 |
| Mar 27, 2026 | 5.60 | 5.72 | 5.60 | 5.72 | 2.14% | 225 |
| Mar 26, 2026 | 5.68 | 5.68 | 5.48 | 5.48 | -3.52% | 400 |
| Mar 25, 2026 | 5.68 | 5.72 | 5.68 | 5.72 | 0.70% | 0 |
| Mar 24, 2026 | 5.68 | 5.72 | 5.68 | 5.72 | 0.70% | 0 |
| Mar 23, 2026 | 5.68 | 5.84 | 5.68 | 5.84 | 2.82% | 0 |
| Mar 20, 2026 | 5.88 | 5.88 | 5.84 | 5.84 | -0.68% | 0 |
| Mar 19, 2026 | 5.84 | 5.88 | 5.84 | 5.88 | 0.68% | 0 |
| Mar 18, 2026 | 6 | 6 | 5.72 | 5.72 | -4.67% | 500 |
| Mar 17, 2026 | 6.04 | 6.12 | 6.04 | 6.12 | 1.32% | 0 |
| Mar 16, 2026 | 5.96 | 6 | 5.96 | 6 | 0.67% | 0 |
| Mar 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Mar 12, 2026 | 5.84 | 5.88 | 5.76 | 5.76 | -1.37% | 180 |
| Mar 11, 2026 | 6.12 | 6.12 | 6.04 | 6.04 | -1.31% | 50 |
| Mar 10, 2026 | 6.04 | 6.08 | 6.04 | 6.08 | 0.66% | 0 |
| Mar 09, 2026 | 6.16 | 6.40 | 6.16 | 6.40 | 3.90% | 0 |
| Mar 06, 2026 | 6.28 | 6.28 | 6.12 | 6.12 | -2.55% | 0 |
| Mar 05, 2026 | 6.04 | 6.04 | 5.92 | 5.92 | -1.99% | 0 |
| Mar 04, 2026 | 5.84 | 6.04 | 5.84 | 6 | 2.74% | 5265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.