Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.78 | 4.82 | 4.78 | 4.82 | 0.88% | 0 |
| May 11, 2026 | 4.73 | 4.78 | 4.73 | 4.78 | 1.06% | 250 |
| May 08, 2026 | 4.56 | 4.70 | 4.56 | 4.70 | 3.00% | 250 |
| May 07, 2026 | 4.44 | 4.78 | 4.44 | 4.78 | 7.54% | 250 |
| May 06, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| May 05, 2026 | 5.25 | 5.25 | 4.83 | 4.83 | -7.93% | 10 |
| May 04, 2026 | 4.77 | 4.83 | 4.77 | 4.83 | 1.26% | 110 |
| Apr 30, 2026 | 4.72 | 4.84 | 4.72 | 4.84 | 2.39% | 110 |
| Apr 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 28, 2026 | 5.01 | 5.01 | 4.97 | 4.97 | -0.80% | 0 |
| Apr 27, 2026 | 4.97 | 5.06 | 4.97 | 5.06 | 1.83% | 60 |
| Apr 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 60 |
| Apr 23, 2026 | 5.07 | 5.15 | 5.07 | 5.15 | 1.54% | 60 |
| Apr 22, 2026 | 5.53 | 5.53 | 5.22 | 5.22 | -5.63% | 60 |
| Apr 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 125 |
| Apr 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 125 |
| Apr 17, 2026 | 5.31 | 5.44 | 5.31 | 5.44 | 2.47% | 0 |
| Apr 16, 2026 | 5.43 | 5.43 | 5.34 | 5.34 | -1.66% | 125 |
| Apr 15, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 1.06% | 0 |
| Apr 14, 2026 | 5.09 | 5.27 | 5.09 | 5.27 | 3.49% | 125 |
| Apr 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.